Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Decentralized Pictures FILM | US$0,1057 | 2,72% | -0,86% | - | US$1.951,54 | - |
| 5652 |  /send SEND | US$0,0001182 | -2,05% | -7,04% | - | US$1.946,85 | - |
| 5653 |  Law Of Attraction LOA | US$0,004608 | -1,07% | -42,28% | - | US$1.996,04 | - |
| 5654 |  Generaitiv GAI | US$0,06063 | -6,42% | -6,47% | - | US$1.942,09 | - |
| 5655 |  Peepo PEEPO | US$0,0006638 | -12,48% | -68,77% | - | US$1.933,67 | - |
| 5656 |  Boggy Coin BOGGY | US$0,00009196 | -2,56% | -34,57% | - | US$1.929,49 | - |
| 5657 |  EthicHub ETHIX | US$0,1750 | -0,31% | -4,31% | - | US$3.369,52 | - |
| 5658 |  Cozy Pepe COZY | US$0,0001972 | -8,74% | -29,96% | - | US$1.927,06 | - |
| 5659 |  ZONE ZONE | US$0,0006244 | -6,15% | -19,55% | - | US$1.893,29 | - |
| 5660 |  Ethermon EMON | US$0,001211 | -1,35% | -4,62% | - | US$1.907,06 | - |
| 5661 |  Moeda Loyalty Points MDA | US$0,009265 | -9,68% | -8,01% | - | US$1.905,02 | - |
| 5662 |  Cykura CYS | US$0,003655 | 0,48% | -14,00% | - | US$1.984,22 | - |
| 5663 |  Gays Inu LGBTQ | US$0,00000004000 | -1,80% | -6,81% | - | US$1.893,37 | - |
| 5664 |  xWIN Finance XWIN | US$0,01524 | -3,04% | -1,29% | - | US$1.901,95 | - |
| 5665 |  Evanesco Network EVA | US$0,0006734 | 2,74% | -8,79% | - | US$1.902,79 | - |
| 5666 |  AGII AGII | US$0,00008963 | 3,06% | -7,56% | - | US$1.908,52 | - |
| 5667 |  Kambria KAT | US$0,0003029 | -1,55% | -54,46% | - | US$1.888,03 | - |
| 5668 |  X Project XERS | US$0,0008107 | -1,50% | -2,96% | - | US$1.886,37 | - |
| 5669 |  Project X XIL | US$0,0003204 | 12,02% | -15,01% | - | US$1.900,04 | - |
| 5670 |  2omb Finance 2OMB | US$0,03702 | -11,81% | -31,16% | - | US$1.847,89 | - |
| 5671 |  ALL BEST ICO ALLBI | US$0,0001747 | -19,09% | -75,24% | - | US$1.869,13 | - |
| 5672 |  JEFF JEFF | US$0,002579 | -9,37% | -27,99% | - | US$1.860,38 | - |
| 5673 |  EHash EHASH | US$0,009833 | 1,23% | -8,39% | - | US$1.860,90 | - |
| 5674 |  Simpson Trump TRUMP | - | -6,56% | 15,42% | - | US$1.857,63 | - |
| 5675 |  zkDoge ZKDOGE | US$0,00001006 | -13,95% | -22,54% | - | US$1.855,31 | - |
| 5676 |  BLACK COQINU BCOQ | US$0,00000002000 | -5,10% | -20,12% | - | US$1.854,95 | - |
| 5677 |  Crypto Fight Club FIGHT | US$0,0002032 | -0,86% | -13,77% | - | US$1.849,44 | - |
| 5678 |  EtherPOS ETPOS | US$0,4577 | -12,65% | 27,87% | - | US$1.842,83 | - |
| 5679 |  B-money BMONEY | - | -13,59% | -34,96% | - | US$1.842,88 | - |
| 5680 |  Weecoins WCS | US$0,005997 | 13,28% | 21,12% | - | US$1.837,59 | - |
| 5681 |  Cloudname CNAME | US$0,0001699 | -2,96% | -7,76% | - | US$1.841,54 | - |
| 5682 |  Wrapped USDR WUSDR | US$0,6950 | 4,76% | 3,86% | - | US$1.824,20 | - |
| 5683 |  Xfinite Entertainment Token XET | US$0,0002636 | 0,72% | -6,74% | - | US$1.836,16 | - |
| 5684 |  Beni BENI | US$0,0005652 | -2,79% | -2,29% | - | US$1.817,37 | - |
| 5685 |  OST OST | US$0,0002321 | -5,69% | -13,91% | - | US$1.789,97 | - |
| 5686 |  Price Gap PGT | US$0,003408 | -4,95% | -0,06% | - | US$1.801,75 | - |
| 5687 |  KalyChain KLC | US$0,0006877 | 0,07% | -2,05% | - | US$1.796,55 | - |
| 5688 |  BOBO BOBO | US$0,00009579 | -10,89% | -44,06% | - | US$1.797,75 | - |
| 5689 |  Gagarin GGR | US$0,03164 | -3,33% | -12,94% | - | US$1.792,90 | - |
| 5690 |  CHUCHU CHUCHU | US$0,04431 | -12,10% | -32,44% | - | US$1.789,61 | - |
| 5691 |  BitciX BTX | US$0,06052 | -3,81% | -10,79% | - | US$1.783,56 | - |
| 5692 |  OnX Finance ONX | US$0,009290 | -8,53% | -7,60% | - | US$1.805,26 | - |
| 5693 |  MetaWear WEAR | US$0,0002827 | -0,21% | -3,71% | - | US$1.782,96 | - |
| 5694 |  Vulture Peak VPK | US$0,05119 | 0,86% | -0,86% | - | US$1.787,66 | - |
| 5695 |  SportsIcon ICONS | US$0,02065 | 0,68% | -13,89% | - | US$1.779,93 | - |
| 5696 |  Lucidao LCD | US$0,005700 | -3,65% | -5,04% | - | US$1.776,99 | - |
| 5697 |  Bearium BRIUM | US$0,002580 | 0,23% | -0,01% | - | US$1.772,89 | - |
| 5698 |  METANOA NOA | US$0,0002699 | 7,95% | -11,61% | - | US$1.773,70 | - |
| 5699 |  Zeusshield ZSC | US$0,00008637 | -2,23% | -12,04% | - | US$1.802,48 | - |
| 5700 |  Ishi ISHI | US$0,0000003300 | -14,95% | -16,24% | - | US$1.765,38 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.