Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shill Guard Token SGT | US$0,003486 | -11,70% | -18,32% | - | US$2.338,95 | - |
| 5552 |  Bank BANK | US$0,00000007000 | -13,77% | -46,08% | - | US$2.347,72 | - |
| 5553 |  Kennedy Coin BOBBY | US$0,00002293 | -0,49% | -12,21% | - | US$2.335,36 | - |
| 5554 |  Metaverse Index MVI | US$23,14 | -1,26% | -20,30% | - | US$2.333,24 | - |
| 5555 |  Seedify NFT Space SNFTS | US$0,001350 | -7,44% | -23,75% | - | US$2.305,16 | - |
| 5556 |  ViZion Protocol VIZION | US$0,001097 | -3,15% | -47,76% | - | US$2.304,74 | - |
| 5557 |  Nifty League NFTL | US$0,001488 | -0,93% | -13,56% | - | US$2.303,78 | - |
| 5558 |  MAGA PEPE MAGAPEPE | - | 0,58% | -41,34% | - | US$2.303,73 | - |
| 5559 |  Reental RNT | US$0,2447 | -0,74% | -6,28% | - | US$2.296,90 | - |
| 5560 |  IVIRSE IVI | US$0,03031 | 1,48% | 8,35% | - | US$2.291,06 | - |
| 5561 |  Empire Token EMPIRE | US$0,0002152 | -1,20% | -20,79% | - | US$2.290,36 | - |
| 5562 |  PIRB PIRB | US$0,02053 | -2,18% | 16,57% | - | US$2.288,35 | - |
| 5563 |  Boy's club BOYSCLUB | US$0,0000002000 | -6,55% | -36,96% | - | US$2.286,06 | - |
| 5564 |  Shanghai Inu SHANG | - | -10,36% | -30,84% | - | US$2.273,97 | - |
| 5565 |  Based USA USA | US$0,0003540 | -8,40% | -47,91% | - | US$2.273,90 | - |
| 5566 |  Max on ETH MAXETH | US$0,00000009000 | -15,06% | -45,54% | - | US$2.286,02 | - |
| 5567 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | -7,65% | -37,99% | - | US$2.279,62 | - |
| 5568 |  Sussy Baka Impostor AMOGUS | US$0,00005970 | -24,69% | -65,98% | - | US$2.268,45 | - |
| 5569 |  BoostAI $BOOST | US$0,003169 | 0,83% | -38,45% | - | US$2.265,58 | - |
| 5570 |  SPYRO SPYRO | US$0,0000001700 | -0,22% | -11,67% | - | US$2.265,20 | - |
| 5571 |  HalfPizza PIZA | US$0,000002940 | -0,54% | -9,06% | - | US$2.239,21 | - |
| 5572 |  Scorum Coins SCR | US$0,08996 | -0,97% | -4,99% | - | US$2.245,27 | - |
| 5573 |  Essentia ESS | US$0,0002029 | 3,17% | -11,39% | - | US$2.295,78 | - |
| 5574 |  Starpad SRP | US$0,001187 | -3,66% | -2,68% | - | US$2.250,07 | - |
| 5575 |  Nucleon XCFX | US$0,1541 | -4,79% | -26,18% | - | US$2.413,06 | - |
| 5576 |  Smol Su SU | US$0,3573 | -1,32% | -6,63% | - | US$2.242,06 | - |
| 5577 |  Blind Boxes BLES | US$0,007816 | -4,76% | 2,41% | - | US$2.269,01 | - |
| 5578 |  ETH Fan Token Ecosystem EFT | - | -4,32% | -13,08% | - | US$2.239,95 | - |
| 5579 |  Rangers Fan Token RFT | US$0,007516 | 7,69% | 2,06% | - | US$2.247,33 | - |
| 5580 |  TMNT $TMNT | US$0,0003649 | -6,97% | -23,48% | - | US$2.236,95 | - |
| 5581 |  Ape APE | US$0,0000001300 | -0,79% | -42,78% | - | US$2.236,72 | - |
| 5582 |  Ethereal ETRL | US$0,005395 | -11,71% | 5,78% | - | US$2.233,22 | - |
| 5583 |  Alaya ATP | US$0,01460 | -7,46% | -3,29% | - | US$2.220,11 | - |
| 5584 |  $BSV (Ordinals) $BSV | US$0,01366 | -3,19% | -11,80% | - | US$2.218,56 | - |
| 5585 |  SORA SORA | - | -8,33% | -8,33% | - | US$2.218,24 | - |
| 5586 |  Zodium ZODI | US$0,0002498 | 1,98% | -13,18% | - | US$2.225,12 | - |
| 5587 |  KWAI KWAI | US$0,08204 | -3,09% | 0,97% | - | US$2.208,89 | - |
| 5588 |  Metan Evolutions METAN | US$0,004816 | 5,59% | -15,99% | - | US$2.217,60 | - |
| 5589 |  Superpower Squad SQUAD | US$0,0001359 | -9,90% | -18,31% | - | US$2.203,52 | - |
| 5590 |  Arky ARKY | US$0,0000001500 | -5,49% | -18,42% | - | US$2.198,70 | - |
| 5591 |  Cred LBA | US$0,0002529 | -3,65% | -10,91% | - | US$2.208,70 | - |
| 5592 |  Light DeFi LIGHT | US$0,0001440 | -5,64% | -25,34% | - | US$2.097,35 | - |
| 5593 |  Grok 1.5 GROK 1.5 | US$0,0000003200 | -1,92% | -10,60% | - | US$2.187,78 | - |
| 5594 |  Sealwifhat SI | US$0,0003187 | -6,39% | -38,80% | - | US$2.223,48 | - |
| 5595 |  BLACK ROCK ROCK | US$0,00004516 | -17,52% | -40,30% | - | US$2.164,56 | - |
| 5596 |  Decred-Next DCRN | US$0,08604 | -17,96% | -20,60% | - | US$2.152,42 | - |
| 5597 |  BabyAndy BSC BABYANDY | - | 1,68% | -24,12% | - | US$2.155,70 | - |
| 5598 |  CSR CSR | US$0,008994 | -2,12% | 5,43% | - | US$2.153,35 | - |
| 5599 |  Coral Swap CORAL | US$0,008288 | 4,38% | -2,99% | - | US$2.133,68 | - |
| 5600 |  Dexioprotocol DEXIO | US$0,003777 | 3,06% | -9,28% | - | US$2.150,73 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.