Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  T-mac DAO TMG | US$11,74 | -2,01% | -7,24% | - | US$3.044,56 | - |
| 5402 |  Hydraverse HDV | US$0,0001487 | -1,23% | -10,03% | - | US$3.049,18 | - |
| 5403 |  CryptoArt.Ai CART | US$0,006827 | 0,22% | -6,14% | - | US$3.084,08 | - |
| 5404 |  Hitmakr HMKR | US$0,0005617 | -12,05% | -0,47% | - | US$3.046,18 | - |
| 5405 |  NFTLaunch NFTL | US$0,002304 | -0,02% | -15,43% | - | US$3.069,01 | - |
| 5406 |  Metagame Arena MGA | US$0,002359 | -5,38% | -6,18% | - | US$3.014,73 | - |
| 5407 |  WaultSwap WEX | US$0,00001085 | -4,27% | -6,64% | - | US$3.002,47 | - |
| 5408 |  Smart Wallet Token SWT | US$0,000008150 | -0,17% | -16,80% | - | US$3.023,14 | - |
| 5409 |  Medicalchain MTN | US$0,0007907 | -8,66% | -13,66% | - | US$2.994,14 | - |
| 5410 |  RWA Finance RWAS | US$0,03378 | -9,32% | -29,77% | - | US$3.028,34 | - |
| 5411 |  ENNO Cash ENNO | US$0,02261 | -2,01% | -2,26% | - | US$3.001,39 | - |
| 5412 |  ArgentinaCoin ARG | US$0,0001808 | -12,00% | -41,93% | - | US$3.017,60 | - |
| 5413 |  Arbidoge ADOGE | US$0,0000001200 | -4,98% | -17,54% | - | US$2.999,99 | - |
| 5414 |  Fluffys FLUFFYS | US$0,001439 | -11,78% | -29,18% | - | US$2.957,85 | - |
| 5415 |  FourCoin FOUR | US$0,000002200 | -2,39% | -10,79% | - | US$2.991,43 | - |
| 5416 |  PARMA Fan Token PARMA | US$0,03193 | -13,83% | -21,43% | - | US$3.021,46 | - |
| 5417 |  Lion Token LION | US$0,00005805 | 0,09% | -7,61% | - | US$2.966,40 | - |
| 5418 |  Sukhavati Network SKT | US$0,001112 | -0,95% | -12,40% | - | US$2.979,03 | - |
| 5419 |  Tomb Shares TSHARE | US$14,29 | -7,26% | -18,18% | - | US$2.782,58 | - |
| 5420 |  babydogwifhat BABYWIF | US$0,0001635 | -8,32% | -19,37% | - | US$3.222,82 | - |
| 5421 |  SHARBI SHARBI | US$0,000002470 | -13,42% | -41,39% | - | US$2.940,14 | - |
| 5422 |  BaconDAO BACON | US$0,0002028 | -17,23% | -51,15% | - | US$2.932,35 | - |
| 5423 |  handleFOREX FOREX | US$0,001512 | -12,52% | -4,57% | - | US$2.946,80 | - |
| 5424 |  Battle Saga BTL | US$0,0004541 | -24,69% | -25,51% | - | US$2.912,94 | - |
| 5425 |  Vibing VBG | US$0,2999 | 0,41% | -19,18% | - | US$2.923,27 | - |
| 5426 |  TDAN TDAN | US$3,51 | -11,66% | -32,45% | - | US$2.923,22 | - |
| 5427 |  Global Fan Token GLFT | US$0,000004340 | 0,70% | -19,36% | - | US$2.941,62 | - |
| 5428 |  Fox FOX | US$0,0000001400 | -7,07% | -78,94% | - | US$2.941,41 | - |
| 5429 |  0xNumber OXN | US$0,03823 | 2,84% | -30,86% | - | US$2.912,27 | - |
| 5430 |  Prospective PROS | US$0,01327 | -4,09% | -14,16% | - | US$2.908,89 | - |
| 5431 |  Jim JIM | US$0,000004560 | -1,13% | -2,29% | - | US$2.903,54 | - |
| 5432 |  BSC TOOLS TOOLS | US$0,008223 | -2,89% | -4,32% | - | US$2.911,26 | - |
| 5433 |  Balance Token BALN | US$0,2195 | -1,74% | -14,15% | - | US$2.893,73 | - |
| 5434 |  Savage SAVG | US$0,002477 | -5,43% | -16,33% | - | US$2.874,60 | - |
| 5435 |  Fidance FDC | US$0,00000009000 | -5,14% | -14,11% | - | US$2.873,85 | - |
| 5436 |  stake.link SDL | US$0,3049 | -3,57% | -18,49% | - | US$2.869,84 | - |
| 5437 |  Melania Trump MELANIA | US$0,008673 | -6,61% | -19,57% | - | US$2.866,01 | - |
| 5438 |  Squid Game SQUID | US$0,000002940 | 0,86% | 21,28% | - | US$2.862,84 | - |
| 5439 |  StreamerInu STRM | US$0,0002881 | -0,98% | 24,86% | - | US$2.861,47 | - |
| 5440 |  SIA AI $SIA | US$0,00005337 | -21,02% | -16,81% | - | US$2.854,96 | - |
| 5441 |  Baby Brett BBRETT | US$0,003857 | -9,43% | 44,92% | - | US$2.877,26 | - |
| 5442 |  SpacePenguin P3NGUIN | - | 9,99% | 124,34% | - | US$2.842,31 | - |
| 5443 |  TUCKER CARLSON TUCKER | US$0,000002120 | -3,37% | -41,82% | - | US$2.837,43 | - |
| 5444 |  Ethereans OS | US$0,6275 | 18,00% | -8,18% | - | US$2.836,96 | - |
| 5445 |  Sipher SIPHER | US$0,1339 | -1,54% | -11,41% | - | US$2.829,91 | - |
| 5446 |  Penguiana PENGU | US$0,002225 | -6,47% | -15,72% | - | US$2.947,14 | - |
| 5447 |  Donke DONKE | US$0,0001315 | -6,38% | -35,85% | - | US$2.816,80 | - |
| 5448 |  Burnsdefi BURNS | US$0,01748 | -9,11% | -54,13% | - | US$2.669,13 | - |
| 5449 |  Uranus (SOL) ANUS | US$0,00007935 | -5,71% | -36,06% | - | US$2.822,30 | - |
| 5450 |  Dragon Mainland Shards DMS | US$0,00006443 | -0,24% | -9,01% | - | US$2.807,37 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.