Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Genius Yield GENS | US$0,02186 | 4,08% | -25,79% | - | US$3.447,55 | - |
| 5302 |  Matrak Fan Token MTRK | US$0,0004704 | -3,52% | -5,96% | - | US$3.367,94 | - |
| 5303 |  Cramer Coin CRAMER | US$0,0005197 | 3,59% | -9,22% | - | US$3.472,46 | - |
| 5304 |  Pokemon POKEMON | - | -12,38% | -9,80% | - | US$3.452,86 | - |
| 5305 |  BuildAI BUILD | US$0,1219 | 2,40% | 1,14% | - | US$3.434,00 | - |
| 5306 |  CHAD FROG CHAD | US$0,0000001800 | -22,98% | -41,20% | - | US$3.433,26 | - |
| 5307 |  Lenda LENDA | US$0,0004494 | -1,95% | -11,86% | - | US$3.424,60 | - |
| 5308 |  REAKTOR RKR | US$0,000004180 | 4,40% | -32,45% | - | US$3.416,56 | - |
| 5309 |  League of Ancients LOA | US$0,001711 | -4,98% | -18,15% | - | US$3.403,61 | - |
| 5310 |  CryptoMines ETERNAL | US$0,2017 | 5,83% | 0,48% | - | US$3.418,63 | - |
| 5311 |  Cryptopia TOS | US$0,0007366 | 1,31% | 7,22% | - | US$3.381,48 | - |
| 5312 |  Buttercat BUTT | US$0,0008917 | -21,70% | 0,00% | - | US$3.397,55 | - |
| 5313 |  WAXE WAXE | US$33,45 | -9,06% | -19,76% | - | US$3.377,83 | - |
| 5314 |  NEKO NEKO | US$0,0001499 | -12,95% | -7,08% | - | US$3.369,78 | - |
| 5315 |  Kira the Injective Cat KIRA | US$0,00002986 | -14,67% | -35,48% | - | US$3.368,05 | - |
| 5316 |  Artmeta MART | US$0,003111 | -4,56% | -16,11% | - | US$3.378,97 | - |
| 5317 |  Bomb Shelter Inu BOOM | US$0,0001250 | -11,90% | -15,56% | - | US$3.344,48 | - |
| 5318 |  RadioShack RADIO | US$0,0003934 | -5,64% | -9,40% | - | US$3.361,01 | - |
| 5319 |  ReactorFusion RF | US$0,01240 | -1,94% | 0,54% | - | US$3.341,64 | - |
| 5320 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,64% | -11,85% | - | US$3.335,85 | - |
| 5321 |  Solareum SRM | US$0,05013 | -3,96% | -6,19% | - | US$3.328,98 | - |
| 5322 |  Vee Finance VEE | US$0,00005872 | -0,92% | -24,90% | - | US$3.325,62 | - |
| 5323 |  Mister Miggles (SOL) MIGGLES | US$0,00002385 | -2,67% | -58,41% | - | US$3.319,34 | - |
| 5324 |  CouponBay CUP | US$0,00006676 | -1,75% | 0,23% | - | US$3.315,36 | - |
| 5325 |  Solstream STREAM | US$0,02032 | -4,71% | -31,07% | - | US$3.319,55 | - |
| 5326 |  EGG SOL EGG | US$0,00002916 | -6,44% | -28,88% | - | US$3.316,84 | - |
| 5327 |  Sacabam SCB | US$0,00000002000 | -10,84% | -28,91% | - | US$3.314,26 | - |
| 5328 |  NEVER SURRENDER TRUMP | US$0,0000008000 | -6,09% | 9,24% | - | US$3.809,31 | - |
| 5329 |  Patriot Pay PPY | US$0,0002130 | -2,51% | -30,02% | - | US$3.294,70 | - |
| 5330 |  Cosmic Universe Magick MAGICK | US$0,006360 | -4,46% | -19,82% | - | US$3.292,88 | - |
| 5331 |  MetalSwap XMT | US$0,01445 | -0,83% | -4,04% | - | US$3.221,12 | - |
| 5332 |  Bitlocus BTL | US$0,0005140 | -0,01% | -1,17% | - | US$3.281,77 | - |
| 5333 |  Frencoin FREN | US$0,000001590 | 0,35% | -0,50% | - | US$3.279,44 | - |
| 5334 |  Waggle Network WAG | US$0,001773 | 0,82% | -13,16% | - | US$3.304,16 | - |
| 5335 |  Solpad Finance SOLPAD | US$0,00004626 | -3,41% | -12,32% | - | US$3.271,00 | - |
| 5336 |  Axl Inu AXL | US$0,000004680 | -10,07% | -69,03% | - | US$3.252,03 | - |
| 5337 |  Cherry Network CHER | US$0,002671 | -0,59% | -14,09% | - | US$3.265,40 | - |
| 5338 |  ArthSwap ARSW | US$0,0006532 | -0,54% | -19,04% | - | US$3.244,60 | - |
| 5339 |  Mobius Finance MOT | US$0,001124 | -2,52% | 10,73% | - | US$3.230,53 | - |
| 5340 |  Alongside Crypto Market Index AMKT | US$182,93 | 3,76% | -3,48% | - | US$3.255,30 | - |
| 5341 |  BNbitcoin BNBTC | US$0,007877 | 18,48% | -5,35% | - | US$3.252,71 | - |
| 5342 |  Wifejak WIFE | US$0,0003760 | -9,13% | -62,62% | - | US$3.204,18 | - |
| 5343 |  Open Source Network OPN | US$0,002444 | 131,64% | 141,73% | - | US$3.256,69 | - |
| 5344 |  Stella Fantasy SFTY | US$0,001462 | 1,13% | 19,38% | - | US$3.239,46 | - |
| 5345 |  chipi CHIPI | US$0,0004077 | -12,89% | -44,37% | - | US$3.235,16 | - |
| 5346 |  Bretta (Brett’s Wife) BRETTA | US$0,0002363 | -9,72% | -16,44% | - | US$3.226,07 | - |
| 5347 |  Neko Arc ARC | US$0,0001670 | -12,07% | 0,00% | - | US$3.225,86 | - |
| 5348 |  EVERY GAME EGAME | US$0,00001130 | -3,10% | -13,05% | - | US$3.224,29 | - |
| 5349 |  HMM HMM | US$0,0003113 | -11,81% | -32,06% | - | US$3.221,32 | - |
| 5350 |  AQTIS AQTIS | US$0,002875 | -5,19% | -15,16% | - | US$3.219,44 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.