Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Raiden Network Token RDN | US$0,005616 | -5,26% | -26,56% | - | US$2.799,50 | - |
| 5452 |  StakeWise SWISE | US$0,02274 | -7,29% | -11,04% | - | US$2.782,45 | - |
| 5453 |  VetMe VETME | US$0,001080 | -3,73% | -10,82% | - | US$2.771,50 | - |
| 5454 |  Fufu Token FUFU | US$0,00005755 | 7,22% | -7,94% | - | US$2.782,22 | - |
| 5455 |  Monstock MON | US$0,000008680 | -66,14% | -86,54% | - | US$2.753,79 | - |
| 5456 |  Side.xyz SIDE | US$0,0006798 | -1,44% | -21,49% | - | US$2.750,38 | - |
| 5457 |  Everybody Holds HOLD | US$0,00005680 | -4,52% | -39,69% | - | US$2.747,36 | - |
| 5458 |  KORRA KORRA | US$0,001353 | -7,61% | -40,65% | - | US$3.520,74 | - |
| 5459 |  TETU TETU | US$0,001809 | -0,68% | -8,14% | - | US$2.998,52 | - |
| 5460 |  Moon Bay BAY | US$0,03016 | -9,06% | -25,08% | - | US$2.739,34 | - |
| 5461 |  BAMBOO TOKEN BBO | US$0,8868 | -4,52% | -21,53% | - | US$2.732,52 | - |
| 5462 |  Electrify.Asia ELEC | US$0,0002938 | 1,40% | -14,56% | - | US$2.772,50 | - |
| 5463 |  1MDC 1MDC | US$0,00000004000 | -6,22% | -9,35% | - | US$2.721,69 | - |
| 5464 |  Winerz WNZ | US$0,0001976 | -1,96% | -14,39% | - | US$2.707,25 | - |
| 5465 |  Based Street Bets BSB | US$0,000005290 | 5,26% | -23,50% | - | US$2.705,19 | - |
| 5466 |  BaseX BSX | US$0,05091 | -3,34% | -18,90% | - | US$2.683,77 | - |
| 5467 |  X Protocol POT | US$0,004756 | 1,85% | -22,74% | - | US$2.717,98 | - |
| 5468 |  The Killbox KBOX | US$0,00005351 | -1,67% | 2,16% | - | US$2.717,49 | - |
| 5469 |  Kermit KERMIT | US$0,0001596 | 2,98% | -13,46% | - | US$2.689,71 | - |
| 5470 |  Globe Derivative Exchange GDT | US$0,004176 | -0,47% | 4,45% | - | US$2.729,91 | - |
| 5471 |  ITSBLOC ITSB | US$0,0002799 | -3,71% | -36,40% | - | US$2.691,25 | - |
| 5472 |  Hachi HACHI | - | -1,87% | -8,10% | - | US$2.685,77 | - |
| 5473 |  ShibaInu On Solana SHIB | US$0,00003143 | -0,89% | -37,37% | - | US$2.778,26 | - |
| 5474 |  GooseFX GOFX | US$0,005046 | -5,71% | -18,08% | - | US$2.688,77 | - |
| 5475 |  Meat MEAT | US$0,000003950 | -1,35% | -38,67% | - | US$2.665,71 | - |
| 5476 |  RUG RADIO RUG | US$0,02801 | -1,71% | -12,67% | - | US$2.661,97 | - |
| 5477 |  Simpson Neiro NEIRO | - | -38,05% | 0,00% | - | US$2.757,49 | - |
| 5478 |  T-Project TTTU | US$0,001017 | -24,28% | -49,45% | - | US$2.653,00 | - |
| 5479 |  Luna Inu LINU | - | -0,75% | -19,92% | - | US$2.777,35 | - |
| 5480 |  Telefy TELE | US$0,0003549 | -2,17% | 6,04% | - | US$2.640,45 | - |
| 5481 |  Dejitaru Hoshi HOSHI | US$0,0001434 | -6,52% | 305,89% | - | US$2.632,19 | - |
| 5482 |  BABY BEERCOIN BBEER | US$0,00002821 | -12,36% | -28,61% | - | US$2.662,59 | - |
| 5483 |  CrossWallet CWT | US$0,003797 | -2,97% | -14,71% | - | US$2.623,27 | - |
| 5484 |  Don Jr. $DONJR | US$0,0000002100 | -16,79% | -58,68% | - | US$2.693,78 | - |
| 5485 |  RYI Unity RYIU | US$0,05059 | -14,29% | -36,60% | - | US$2.950,24 | - |
| 5486 |  SHRIMP SHRIMP | US$0,002123 | -30,16% | -78,78% | - | US$2.602,72 | - |
| 5487 |  LumiWave LWA | US$0,02357 | -0,94% | -10,14% | - | US$2.585,85 | - |
| 5488 |  Kendu Inu KENDU | US$0,000002030 | 7,77% | -8,75% | - | US$2.584,34 | - |
| 5489 |  Bonk of America BONKFA | US$0,0001911 | -10,51% | -22,47% | - | US$2.536,25 | - |
| 5490 |  Tokuda TKD | US$0,00002953 | -8,12% | -19,04% | - | US$2.570,81 | - |
| 5491 |  Devikins DVK | US$0,0003145 | 2,14% | -12,98% | - | US$2.574,53 | - |
| 5492 |  America AMERICA | US$0,0004563 | 19,36% | -14,84% | - | US$2.570,68 | - |
| 5493 |  Blocksmith Labs Forge $FORGE | US$0,01590 | -2,40% | -32,61% | - | US$2.567,03 | - |
| 5494 |  MonoSwap USD MUSD | US$1,29 | -0,60% | -0,90% | - | US$2.563,51 | - |
| 5495 |  BiLira TRYB | US$0,02990 | 0,93% | -1,22% | - | US$2.561,09 | - |
| 5496 |  CoFiX COFI | US$0,006422 | -6,63% | -2,44% | - | US$2.541,61 | - |
| 5497 |  LANDWOLF LANDWOLF | - | -1,46% | -23,90% | - | US$2.546,36 | - |
| 5498 |  TruePNL PNL | US$0,01980 | -1,98% | -1,85% | - | US$2.572,43 | - |
| 5499 |  Pandemic Multiverse PMD | US$0,0003538 | -1,05% | -18,10% | - | US$2.545,13 | - |
| 5500 |  Pi INU 100x PINU100X | US$0,00008150 | -6,10% | -18,42% | - | US$2.559,23 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.