Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Chihuahua Token CHH | - | -5,15% | -7,27% | - | US$0,7900 | - |
| 8402 |  SKY FRONTIER GSKY | - | -5,08% | -13,46% | - | US$0,7700 | - |
| 8403 |  WC Token WC | - | 11,48% | 1,13% | - | US$0,7600 | - |
| 8404 |  Profit Blue BLUE | US$0,000001020 | 0,29% | 0,16% | - | US$0,7600 | - |
| 8405 |  WHALES CAT CAT | - | -4,30% | -8,93% | - | US$0,7600 | - |
| 8406 |  Rich Of Memes ROME | US$0,0009864 | -12,28% | -23,26% | - | US$0,7400 | - |
| 8407 |  Era Name Service ERA | US$0,00005386 | -3,51% | -14,14% | - | US$0,7200 | - |
| 8408 |  Stank Memes STONKS | - | -12,85% | -28,99% | - | US$0,7100 | - |
| 8409 |  HotMoon Token HOTMOON | - | -7,85% | -5,35% | - | US$0,7100 | - |
| 8410 |  Beefy Escrowed Fantom BEFTM | US$0,3591 | -13,28% | -19,90% | - | US$0,7000 | - |
| 8411 |  Apin Pulse APC | US$0,000006900 | -2,43% | -17,06% | - | US$0,6900 | - |
| 8412 |  MAUW MAUW | US$0,00003533 | -19,36% | -16,61% | - | US$0,6800 | - |
| 8413 |  Predictcoin PRED | US$0,08267 | -1,89% | -6,90% | - | US$0,6600 | - |
| 8414 |  MiniDOGE MINIDOGE | - | -8,45% | -8,16% | - | US$0,6600 | - |
| 8415 |  Bubblez BOB | US$0,0000001300 | -8,16% | -12,31% | - | US$0,6400 | - |
| 8416 |  Spoofify SPOOF | US$0,00004986 | -1,35% | -48,13% | - | US$0,6400 | - |
| 8417 |  Mobius Money MOBI | US$0,00001839 | -8,18% | -20,68% | - | US$0,6400 | - |
| 8418 |  Book of Solana BOSOL | US$0,0003014 | -3,18% | -18,63% | - | US$0,6400 | - |
| 8419 |  WHALEBERT WHALE | US$0,00002136 | -7,15% | -23,71% | - | US$0,6300 | - |
| 8420 |  Mainston STON | US$0,0006297 | 0,06% | -7,41% | - | US$0,6200 | - |
| 8421 |  Jot Art JOT | US$0,00004918 | 4,00% | 126,61% | - | US$0,6000 | - |
| 8422 |  Myriad Social MYRIA | US$0,0001442 | -13,29% | -24,22% | - | US$0,6000 | - |
| 8423 |  ShibKiller SHIBKILLER | - | -3,51% | -8,92% | - | US$0,6200 | - |
| 8424 |  Hector Network HEC | US$0,08736 | -5,11% | -12,81% | - | US$0,5900 | - |
| 8425 |  Future AI FUTURE-AI | US$0,0009729 | -2,97% | -11,59% | - | US$0,01000 | - |
| 8426 |  just a cat MEOW | - | -7,44% | -13,61% | - | US$0,5900 | - |
| 8427 |  Zetos ZES | US$0,1054 | 1,38% | -0,51% | - | US$0,5900 | - |
| 8428 |  CheeseSwap CHEESE | US$0,0000003400 | -3,72% | -8,83% | - | US$0,5700 | - |
| 8429 |  Tokyo AU TOKAU | - | -0,32% | -0,42% | - | US$0,5600 | - |
| 8430 |  Daily COP DLYCOP | US$0,00000004000 | -2,43% | -26,21% | - | US$0,5600 | - |
| 8431 |  Cryption Network CNT | US$0,00000001000 | -9,72% | -9,94% | - | US$0,5600 | - |
| 8432 |  Gem Pad GEMS | US$0,006493 | -2,70% | -9,95% | - | US$0,5500 | - |
| 8433 |  NERDS NERDS | US$0,00003480 | -6,63% | -17,26% | - | US$0,5300 | - |
| 8434 |  Bontecoin BONTE | US$0,000001000 | -97,91% | -0,06% | - | US$0,5300 | - |
| 8435 |  Pacman Blastoff PACM | US$0,0000002700 | -2,88% | -11,56% | - | US$0,5200 | - |
| 8436 |  Toly's Cat TOLYCAT | - | -3,36% | 7,78% | - | US$0,5100 | - |
| 8437 |  Olaf Token OT | - | -6,06% | -7,61% | - | US$0,5100 | - |
| 8438 |  PaleBlueDot EARTH | US$29.973,29 | -0,21% | -3,04% | - | US$0,5100 | - |
| 8439 |  2G CARBON COIN 2GCC | US$0,001794 | -6,31% | -20,29% | - | US$0,5000 | - |
| 8440 |  Qubit QBT | US$0,0001328 | -1,82% | -8,44% | - | US$0,4900 | - |
| 8441 |  Shrapnel SHRAP | US$15,35 | -9,80% | -3,94% | - | US$0,4900 | - |
| 8442 |  SBF In Jail SBF | - | -6,82% | -20,92% | - | US$0,4700 | - |
| 8443 |  Royal Gold RGOLD | US$0,005194 | 0,90% | 0,65% | - | US$0,5000 | - |
| 8444 |  MetaUFO METAUFO | US$0,00004568 | -0,44% | -1,92% | - | US$0,4600 | - |
| 8445 |  Multi AI MAI | US$0,001682 | -3,42% | -13,00% | - | US$0,4500 | - |
| 8446 |  Square Token SQUA | US$0,04060 | -3,86% | -9,29% | - | US$0,4500 | - |
| 8447 |  LadderCaster LADA | US$0,0001396 | -3,77% | -10,61% | - | US$0,4200 | - |
| 8448 |  Defira FIRA | US$0,001684 | -0,06% | 46,86% | - | US$0,4100 | - |
| 8449 |  Book of Pets BOP | US$0,000008060 | -14,51% | -33,28% | - | US$0,4100 | - |
| 8450 |  COXSWAP V2 COX | US$0,00000003000 | 0,44% | -7,31% | - | US$0,4100 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.