Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Angry Girlfriend 205/45R16 | US$0,000009320 | -22,22% | -33,96% | - | US$0,1300 | - |
| 8502 |  Traders coin TRDC | US$0,0002427 | -5,07% | 0,99% | - | US$0,1300 | - |
| 8503 |  ReddCoin RDD | US$0,00005117 | -18,30% | -23,31% | - | US$0,3400 | - |
| 8504 |  ITAM Games ITAM | US$0,007502 | -5,30% | -8,83% | - | US$0,1300 | - |
| 8505 |  Surviving Soldiers SSG | US$0,05498 | -2,76% | -10,21% | - | US$0,1300 | - |
| 8506 |  Smidge SMIDGE | US$0,00001024 | 6,60% | -7,06% | - | US$0,1200 | - |
| 8507 |  Coin Edelweis EDEL | US$0,0001189 | -50,20% | -59,62% | - | US$0,1200 | - |
| 8508 |  PEPi PEPI | US$10,75 | -11,40% | -21,25% | - | US$0,1100 | - |
| 8509 |  Vagabond VGO | US$0,001820 | -2,73% | -9,46% | - | US$0,1100 | - |
| 8510 |  UNIVERSE ISLAND UIM | US$0,0000007400 | -1,58% | -5,35% | - | US$0,1100 | - |
| 8511 |  Dystopia DYST | US$0,00001533 | -6,23% | -8,16% | - | US$0,1100 | - |
| 8512 |  xJEWEL XJEWEL | US$0,2297 | -7,46% | -16,22% | - | US$0,1000 | - |
| 8513 |  Snaps SNPS | US$0,000003830 | -0,04% | -0,31% | - | US$0,1000 | - |
| 8514 |  Diamond DND DND | US$0,000001110 | -4,80% | -33,27% | - | US$0,1000 | - |
| 8515 |  Speed Star STAR STAR | US$0,001019 | 0,25% | -7,22% | - | US$0,1000 | - |
| 8516 |  GlieseCoin GLC | US$0,009653 | -3,00% | -10,51% | - | US$0,09000 | - |
| 8517 |  Grok Moon GROKMOON | - | -4,97% | -9,67% | - | US$0,09000 | - |
| 8518 |  ArbiSmart RBIS | US$0,0003001 | -7,54% | -75,82% | - | US$0,09000 | - |
| 8519 |  Spank SPANK | US$0,00004919 | -13,81% | -20,74% | - | US$0,08000 | - |
| 8520 |  Pepe PEPE | US$0,0002081 | 4,49% | -5,37% | - | - | - |
| 8521 |  Realital Metaverse RETA | US$0,003308 | 0,32% | -6,64% | - | US$0,08000 | - |
| 8522 |  Omniswap OMNI | US$0,001753 | 0,06% | -0,08% | - | US$0,08000 | - |
| 8523 |  Cheesecoin CHEESE | US$0,0001214 | -1,17% | -10,65% | - | US$0,08000 | - |
| 8524 |  Lydia Finance LYD | US$0,0003404 | -5,28% | -16,92% | - | US$0,07000 | - |
| 8525 |  All In AI AIAI | US$0,00004002 | -2,74% | -9,46% | - | US$0,07000 | - |
| 8526 |  Speed Star JOC JOC | US$0,00001047 | 0,03% | -6,35% | - | US$0,07000 | - |
| 8527 |  Crest Protocol CPT | US$0,00001954 | -8,87% | -18,95% | - | US$0,07000 | - |
| 8528 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00006306 | 18,02% | -26,59% | - | US$0,07000 | - |
| 8529 |  World of Defish WOD | US$0,00001049 | 0,10% | -0,54% | - | US$0,07000 | - |
| 8530 |  SpaceGrime GRIMEX | - | -5,26% | -9,36% | - | US$0,06000 | - |
| 8531 |  ELON BUYS TWITTER EBT | US$0,00000005000 | -2,81% | -28,66% | - | US$0,06000 | - |
| 8532 |  NerveFlux NERVE | US$0,001478 | -4,93% | -10,43% | - | US$0,06000 | - |
| 8533 |  Tidex Token TDX | US$0,01365 | -3,22% | -10,53% | - | US$0,05000 | - |
| 8534 |  KlayFi Finance KFI | US$0,0006535 | -4,67% | -11,02% | - | US$0,05000 | - |
| 8535 |  LOAN Protocol LOAN | US$0,00005811 | 7,99% | -1,48% | - | US$0,05000 | - |
| 8536 |  BB Gaming BB | US$0,00001974 | -0,99% | -11,49% | - | US$0,4900 | - |
| 8537 |  LOL coin LOL | - | -4,68% | -9,29% | - | US$0,04000 | - |
| 8538 |  SOLANA MEME TOKEN SOL10 | US$0,00003744 | -0,03% | -35,81% | - | US$0,04000 | - |
| 8539 |  FOX TOKEN FOX | - | -0,17% | 3,83% | - | US$0,04000 | - |
| 8540 |  ArcadeNetwork ARC | US$0,00007054 | 0,11% | 8,34% | - | US$0,04000 | - |
| 8541 |  Sell Token SELLC | US$0,001122 | -2,97% | -8,84% | - | US$0,04000 | - |
| 8542 |  Power Cash PRCH | US$0,00000001000 | -21,65% | -21,83% | - | US$0,03000 | - |
| 8543 |  AITK AITK | - | 85,85% | 265,47% | - | US$0,03000 | - |
| 8544 |  ESPL ARENA ARENA | US$0,0001005 | -2,73% | -17,77% | - | US$0,03000 | - |
| 8545 |  Milady Coin LADYS | - | -11,02% | -21,47% | - | US$0,03000 | - |
| 8546 |  BitOrbit BITORB | US$0,0003426 | -7,21% | -22,10% | - | US$0,03000 | - |
| 8547 |  Grom GR | US$0,0006796 | -5,49% | -22,77% | - | US$0,03000 | - |
| 8548 |  SafeBull SAFEBULL | - | -2,89% | -9,17% | - | US$0,1300 | - |
| 8549 |  StarSharks SEA SEA | US$0,002457 | -3,06% | -9,74% | - | US$0,02000 | - |
| 8550 |  FantomPAD FPAD | US$0,001206 | 0,05% | -0,02% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.