Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Vigorus VIS | US$0,00009757 | -0,10% | -16,51% | - | US$0,4000 | - |
| 8452 |  Lucky7 7 | US$0,02940 | -6,68% | -10,46% | - | US$0,4000 | - |
| 8453 |  Penrose Finance PEN | US$0,00004949 | -4,08% | -14,36% | - | US$0,3900 | - |
| 8454 |  Book of Derp BODE | US$0,00002278 | -13,60% | -24,24% | - | US$0,3700 | - |
| 8455 |  SINSO SINSO | US$0,006597 | 0,07% | -8,38% | - | US$0,3600 | - |
| 8456 |  Silly Patek PATEK | US$0,00002010 | -7,55% | -22,34% | - | US$0,3600 | - |
| 8457 |  VicMove VIM | US$0,0003939 | -1,76% | 54,40% | - | US$0,3500 | - |
| 8458 |  Baby Pepe Floki BPEPEF | US$0,0000002100 | 5,43% | 869,62% | - | US$0,3300 | - |
| 8459 |  StereoAI STAI | US$0,00006187 | -1,71% | -10,60% | - | US$0,3300 | - |
| 8460 |  Safe Energy EnergyX | - | -14,27% | -19,90% | - | US$0,3300 | - |
| 8461 |  Baby Pepe BABY PEPE | - | -28,20% | 132,60% | - | US$0,3200 | - |
| 8462 |  Ambra AMBR | US$0,4569 | -10,65% | -11,38% | - | US$0,3100 | - |
| 8463 |  Daisy Launch Pad DAISY | US$0,2999 | 130,93% | 167,64% | - | US$0,3000 | - |
| 8464 |  Growth DeFi xGRO | US$0,008253 | -5,67% | -14,70% | - | US$0,3000 | - |
| 8465 |  Buffer Finance BFR | US$0,01560 | 1,55% | -2,72% | - | US$0,2800 | - |
| 8466 |  PLEXUS PLX | US$0,0000009700 | -2,53% | -99,12% | - | US$0,2800 | - |
| 8467 |  CZshares CZSHARES | US$0,007644 | -6,03% | -8,40% | - | US$0,2800 | - |
| 8468 |  PEPE World PEPE | - | -0,45% | -8,64% | - | US$0,2700 | - |
| 8469 |  SnowCrash Token NORA | US$0,001217 | -3,24% | -6,02% | - | US$42,19 | - |
| 8470 |  Negative Tax NETA | - | -3,73% | -26,33% | - | US$0,2700 | - |
| 8471 |  MONEYBEE MONEYBEE | US$0,0002559 | -0,89% | -25,47% | - | US$0,2700 | - |
| 8472 |  Solgun SOLGUN | US$0,0002861 | -1,28% | -24,86% | - | US$0,2600 | - |
| 8473 |  CakeWSwap CAKEW | US$0,00002454 | -2,81% | -26,97% | - | US$0,2600 | - |
| 8474 |  Sunflower Farm SFF | US$0,001252 | -3,02% | -13,27% | - | US$0,2600 | - |
| 8475 |  Bean Cash BITB | US$0,00001163 | 9,02% | -12,59% | - | US$0,2400 | - |
| 8476 |  HUGHUG Coin HGHG | US$0,0001969 | -0,01% | -0,89% | - | US$0,2400 | - |
| 8477 |  ScamPump SCAM | US$0,006252 | -6,06% | -7,07% | - | US$0,2300 | - |
| 8478 |  Legends LG | US$0,0000005700 | -12,54% | -12,49% | - | US$0,2200 | - |
| 8479 |  Reflex RFX | US$0,0001091 | -6,76% | -8,36% | - | US$0,2200 | - |
| 8480 |  TriipMiles TIIM | US$0,0001512 | -0,08% | -2,21% | - | US$0,2200 | - |
| 8481 |  Perry The BNB V2 PERRY | - | -4,55% | -12,84% | - | US$0,2100 | - |
| 8482 |  ABCMETA META | US$0,0000002700 | 0,22% | -29,76% | - | US$0,2100 | - |
| 8483 |  Monkey Peepo BANANAS | US$0,00002017 | -7,71% | -10,55% | - | US$0,2100 | - |
| 8484 |  PenisGrow PENIS | US$0,0001996 | -7,65% | -22,38% | - | US$0,2100 | - |
| 8485 |  based morning BM | US$0,00001389 | -1,98% | -8,02% | - | US$0,2000 | - |
| 8486 |  Perpetual Motion Machine PMM | US$0,0005952 | -9,44% | -21,40% | - | US$0,2000 | - |
| 8487 |  Klaymore Stakehouse HOUSE | US$0,0002600 | -0,68% | -11,70% | - | US$0,2000 | - |
| 8488 |  Unicorn Milk UNIM | US$0,0004213 | -1,96% | -29,82% | - | US$0,1800 | - |
| 8489 |  Little Bunny Rocket LBR | - | -4,90% | -3,53% | - | US$0,1700 | - |
| 8490 |  Polybius PLBT | US$0,5262 | -17,29% | -39,62% | - | US$0,1700 | - |
| 8491 |  Epanus EPS | US$0,02003 | -1,22% | -10,65% | - | US$0,1600 | - |
| 8492 |  Nois Network NOIS | US$0,01213 | 7,36% | 9,77% | - | US$0,1500 | - |
| 8493 |  QuantumXC QXC | US$0,0006557 | -3,26% | -8,53% | - | US$0,1400 | - |
| 8494 |  REX XRX | US$0,00001620 | 0,04% | -1,01% | - | US$0,1400 | - |
| 8495 |  Bart Simpson Coin BART | - | -6,20% | -6,12% | - | US$0,1400 | - |
| 8496 |  DiemLibre DLB | US$0,0001143 | -4,80% | -11,16% | - | US$0,1400 | - |
| 8497 |  L3USD L3USD | US$0,2247 | -0,42% | -4,01% | - | US$0,06000 | - |
| 8498 |  Fenomy FENOMY | US$0,0003638 | -2,87% | -14,05% | - | US$0,1300 | - |
| 8499 |  C+Charge CCHG | US$0,0002755 | -1,01% | -22,00% | - | US$0,1300 | - |
| 8500 |  ZooCoin ZOO | US$0,0001248 | -9,71% | -20,73% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.