Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  enqAI enqAI | US$0,01071 | -7,04% | -19,67% | - | US$57.090,33 | - |
| 3952 |  StarHeroes STAR | US$0,05422 | 1,01% | -10,21% | - | US$57.069,75 | - |
| 3953 |  0x Leverage 0XL | US$0,002563 | -0,91% | -9,44% | - | US$56.777,69 | - |
| 3954 |  EurocoinToken ECTE | US$0,08338 | -1,15% | -11,34% | - | US$56.673,01 | - |
| 3955 |  Return of the QUACK DUCK | US$0,00000005000 | -93,91% | -98,23% | - | US$56.315,15 | - |
| 3956 |  Honeyland HXD | US$0,02874 | -1,92% | -22,80% | - | US$56.242,55 | - |
| 3957 |  CFX Quantum CFXQ | US$0,004533 | 0,11% | 0,09% | - | US$55.987,54 | - |
| 3958 |  Global Commercial Business GCB | US$0,1939 | 0,02% | -15,31% | - | US$55.101,49 | - |
| 3959 |  AVAX HAS NO CHILL NOCHILL | US$0,003103 | 2,30% | -27,39% | - | US$55.804,90 | - |
| 3960 |  TribeOne HAKA | US$0,003421 | 8,65% | -9,45% | - | US$55.546,21 | - |
| 3961 |  Domi Online DOMI | US$0,009450 | -5,58% | -20,78% | - | US$55.145,94 | - |
| 3962 |  Wegie WEGI | US$0,0000003600 | 1,00% | 208,32% | - | US$55.041,43 | - |
| 3963 |  Web3Shot W3S | US$0,6859 | -1,17% | -10,72% | - | US$55.019,86 | - |
| 3964 |  Peepo PEPO | US$0,000001610 | -16,07% | -53,62% | - | US$54.828,75 | - |
| 3965 |  BitMinerX BMX | US$0,01338 | 1,52% | -18,09% | - | US$54.781,90 | - |
| 3966 |  Hop Protocol HOP | US$0,02648 | -3,12% | -19,97% | - | US$54.518,07 | - |
| 3967 |  FoodChain Global FOOD | US$0,1049 | -0,07% | -10,65% | - | US$54.270,04 | - |
| 3968 |  WELD WELD | US$0,004229 | -5,27% | -10,35% | - | US$54.228,42 | - |
| 3969 |  Changex CHANGE | US$0,003702 | -2,58% | -23,67% | - | US$54.365,47 | - |
| 3970 |  Kermit (ETH) KERMIT | US$0,0001461 | -11,11% | -85,13% | - | US$53.642,58 | - |
| 3971 |  NORMIE NORMIE | US$0,007129 | -3,20% | -40,85% | - | US$53.588,08 | - |
| 3972 |  Paper Plane PLANE | US$0,01498 | -17,37% | -30,01% | - | US$52.781,57 | - |
| 3973 |  Kryptonite SEILOR | US$0,01265 | -6,04% | -24,16% | - | US$53.276,77 | - |
| 3974 |  Pastel PSL | US$0,0001613 | 5,66% | -11,59% | - | US$52.923,10 | - |
| 3975 |  Versus-X VSX | US$0,02648 | -1,70% | -40,55% | - | US$53.282,07 | - |
| 3976 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,07 | -6,30% | -22,29% | - | US$53.236,41 | - |
| 3977 |  SEKAI GLORY GLORY | US$0,002326 | -3,16% | -27,35% | - | US$53.406,48 | - |
| 3978 |  UCX UCX | US$0,05197 | -0,43% | -2,63% | - | US$53.199,27 | - |
| 3979 |  Equation EQU | US$3,36 | 0,57% | -17,76% | - | US$53.150,41 | - |
| 3980 |  Day By Day DBD | US$0,002653 | 0,41% | -20,87% | - | US$53.330,59 | - |
| 3981 |  SNKRZ FRC | US$0,007686 | 0,46% | -14,31% | - | US$54.938,59 | - |
| 3982 |  Gametree GTCOIN | US$0,0003857 | 16,60% | 72,96% | - | US$51.616,80 | - |
| 3983 |  Coding Dino DINO | US$0,00006406 | -1,78% | -9,91% | - | US$52.715,84 | - |
| 3984 |  I will poop it NFT SHIT | - | 0,26% | -12,94% | - | US$52.306,60 | - |
| 3985 |  PESHI PESHI | US$0,000002220 | -13,15% | -58,17% | - | US$52.931,39 | - |
| 3986 |  SpacePi (ETH) SPACEPI | - | -4,84% | -26,22% | - | US$51.898,74 | - |
| 3987 |  Covenant COVN | US$0,04300 | -6,02% | -18,70% | - | US$51.794,96 | - |
| 3988 |  Foxify FOX | US$0,2116 | -1,64% | -7,55% | - | US$52.060,11 | - |
| 3989 |  Staked ICX sICX | US$0,1720 | -3,03% | -20,44% | - | US$51.703,08 | - |
| 3990 |  ClearDAO CLH | US$0,0005756 | 1,64% | -4,19% | - | US$51.170,74 | - |
| 3991 |  Nchart Token CHART | US$0,05208 | 1,04% | 4,33% | - | US$51.496,23 | - |
| 3992 |  Pigcoin PIG | US$0,000001130 | -7,64% | -23,38% | - | US$51.500,54 | - |
| 3993 |  Itheum ITHEUM | US$0,004191 | -4,83% | -22,93% | - | US$51.279,18 | - |
| 3994 |  Leandro Lopes LOPES | US$0,06270 | -0,49% | 7,64% | - | US$54.164,09 | - |
| 3995 |  TrumpMAGA $TRUMAGA | US$0,0000003400 | -4,15% | -10,44% | - | US$50.645,89 | - |
| 3996 |  Brett (SOL) BRETT | US$0,001584 | -3,41% | -30,51% | - | US$50.976,32 | - |
| 3997 |  4-CHAN 4CHAN | - | 1,47% | -17,65% | - | US$50.808,08 | - |
| 3998 |  Gentleman MAN | US$0,0008434 | 17,88% | 31,80% | - | US$50.074,46 | - |
| 3999 |  AS Monaco Fan Token ASM | US$0,9394 | -3,59% | -7,10% | - | US$50.831,03 | - |
| 4000 |  Jerrywifhat JWIF | US$0,02332 | -63,84% | -84,47% | - | US$50.598,54 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.