Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Baby Neiro BABYNEIRO | - | -16,11% | 0,00% | - | US$40.361,25 | - |
| 4102 |  Kenshi KNS | US$0,04129 | -4,78% | 21,37% | - | US$40.065,37 | - |
| 4103 |  Ring AI RING | US$0,04603 | -2,50% | -22,09% | - | US$39.408,33 | - |
| 4104 |  SBET SBET | US$0,004291 | -0,09% | 0,53% | - | US$40.101,45 | - |
| 4105 |  SpartaDex SPARTA | US$0,1130 | -0,54% | 0,45% | - | US$39.536,28 | - |
| 4106 |  Universal ETH UNIETH | US$3.171,31 | -0,95% | -8,97% | - | US$39.694,10 | - |
| 4107 |  What's Updog UPDOG | US$0,001168 | -13,62% | -30,38% | - | US$39.754,03 | - |
| 4108 |  ELIS XLS | US$0,03011 | 0,47% | -2,89% | - | US$39.606,59 | - |
| 4109 |  EFK Token EFK | US$0,007356 | 0,07% | -2,57% | - | US$39.538,63 | - |
| 4110 |  Pedro The Raccoon PEDRO | US$0,003633 | -17,65% | -48,96% | - | US$39.539,07 | - |
| 4111 |  Pkoin PKOIN | US$0,3587 | -0,75% | -3,68% | - | US$40.224,10 | - |
| 4112 |  Gnomy GNOMY | US$0,0005787 | 11,22% | -48,28% | - | US$38.736,77 | - |
| 4113 |  Truebit TRU | US$0,1524 | -2,73% | -10,35% | - | US$39.070,51 | - |
| 4114 |  LunarCrush LUNR | US$0,05630 | -1,05% | -4,04% | - | US$38.650,18 | - |
| 4115 |  Girls Club GIRLS | US$0,000009480 | -29,82% | 9,91% | - | US$38.904,70 | - |
| 4116 |  PairedWorld $PAIRED | US$0,007891 | -0,56% | -1,49% | - | US$38.734,57 | - |
| 4117 |  xRocket XROCK | US$0,09412 | -0,31% | 0,00% | - | US$38.778,30 | - |
| 4118 |  Quantum Network QSWAP | US$0,00006664 | 2,61% | 32,98% | - | US$37.902,44 | - |
| 4119 |  FUNCH FUNCH | US$0,4027 | -11,90% | -44,11% | - | US$38.007,20 | - |
| 4120 |  BounceBit BTC BBTC | US$60.694,34 | -0,87% | -10,87% | - | US$38.249,15 | - |
| 4121 |  Vibing Cat VCAT | US$1,21 | -12,31% | -46,82% | - | US$38.116,88 | - |
| 4122 |  Senk SENK | US$0,0006451 | -7,34% | -4,57% | - | US$38.612,02 | - |
| 4123 |  IndiGG INDI | US$0,002013 | 1,76% | -6,66% | - | US$37.995,27 | - |
| 4124 |  AgoDefi AGO | US$0,1102 | -2,49% | -10,66% | - | US$37.808,97 | - |
| 4125 |  Peepo PEEPO | US$0,00000002000 | -3,65% | -31,52% | - | US$37.734,21 | - |
| 4126 |  Metastrike MTS | US$0,002679 | -18,10% | -26,64% | - | US$36.482,81 | - |
| 4127 |  Trillant TRI | US$0,00008801 | 5,19% | -13,50% | - | US$37.282,19 | - |
| 4128 |  MiaSwap MIA | US$0,04317 | 11,20% | 43,30% | - | US$37.231,68 | - |
| 4129 |  illumineX IX | US$0,1626 | -14,64% | -34,72% | - | US$38.981,97 | - |
| 4130 |  Shrub SHRUB | US$0,00009425 | 62,32% | 155,22% | - | US$36.820,19 | - |
| 4131 |  Fame AI FMC | US$0,0004243 | -6,78% | -16,43% | - | US$36.817,76 | - |
| 4132 |  Starcoin STC | US$0,001658 | -8,57% | -15,73% | - | US$36.746,60 | - |
| 4133 |  AXM token AXM | US$0,5496 | 0,08% | -20,34% | - | US$36.520,07 | - |
| 4134 |  SymVerse SYM | US$0,003129 | -3,92% | -2,55% | - | US$36.863,59 | - |
| 4135 |  PixelWorldCoin PWC | US$0,005377 | -0,02% | -0,39% | - | US$36.670,46 | - |
| 4136 |  HNC COIN HNC | US$0,02425 | 3,01% | 63,74% | - | US$36.523,98 | - |
| 4137 |  Volare Network VOLR | US$0,5875 | -0,06% | -0,20% | - | US$36.527,80 | - |
| 4138 |  Blocksport BSPT | US$0,0002954 | -5,51% | -40,31% | - | US$37.699,79 | - |
| 4139 |  ECOx ECOX | US$0,09573 | 10,63% | 2,35% | - | US$36.381,27 | - |
| 4140 |  ITC ITC | US$0,003663 | 1,13% | 21,16% | - | US$36.918,95 | - |
| 4141 |  One Punch Man $SAITAMA | US$0,01470 | -8,36% | -35,65% | - | US$36.059,79 | - |
| 4142 |  Metapro MPRO | US$0,02470 | -8,80% | -33,92% | - | US$36.308,28 | - |
| 4143 |  GigaChad GIGACHAD | - | -8,61% | -40,99% | - | US$35.891,47 | - |
| 4144 |  JPEG'd JPEG | US$0,0004104 | -11,98% | -17,23% | - | US$35.709,60 | - |
| 4145 |  Sirius Chain XPX | US$0,0006681 | 3,69% | -5,16% | - | US$35.686,53 | - |
| 4146 |  FISH N CHIPS CHIPPY | US$0,003051 | 2,73% | -30,84% | - | US$37.949,67 | - |
| 4147 |  Bubba BUBBA | US$0,0008118 | -1,74% | -47,16% | - | US$35.693,39 | - |
| 4148 |  STAMP STAMP | US$0,01719 | -5,12% | -38,63% | - | US$35.610,83 | - |
| 4149 |  SteakHut Finance STEAK | US$0,3320 | -11,19% | -7,46% | - | US$35.607,31 | - |
| 4150 |  BounceBit USD BBUSD | US$1,00 | 0,99% | 0,68% | - | US$35.431,75 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.