Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GAIA Everworld GAIA | US$0,003732 | -1,18% | -14,39% | - | US$29.151,17 | - |
| 4252 |  Fuzzy Lucky BSCM | - | -53,37% | -57,99% | - | US$29.068,66 | - |
| 4253 |  NOBLEBLOCKS NOBL | US$0,007711 | -8,24% | -18,49% | - | US$28.928,65 | - |
| 4254 |  DOLZ DOLZ | US$0,01027 | 0,45% | -4,00% | - | US$28.866,01 | - |
| 4255 |  TON Token TON | US$0,07273 | -27,61% | 86,60% | - | US$28.894,42 | - |
| 4256 |  LunchDAO LUNCH | US$0,0001151 | -4,50% | -9,97% | - | US$28.792,72 | - |
| 4257 |  Clips CLIPS | US$0,0000005100 | -6,57% | -18,67% | - | US$28.746,11 | - |
| 4258 |  Ageio Stagnum AGT | US$0,001030 | 0,08% | -8,34% | - | US$28.785,40 | - |
| 4259 |  Wojak Mask MASK | US$0,000001550 | -3,18% | -25,46% | - | US$28.737,22 | - |
| 4260 |  Boge BOGE | US$0,0003018 | -10,85% | -34,99% | - | US$28.693,90 | - |
| 4261 |  Shibwifhat SHIB | US$0,002112 | -2,50% | -28,52% | - | US$28.599,50 | - |
| 4262 |  Exen Coin EXEN | US$0,1636 | 0,93% | -2,58% | - | US$28.667,56 | - |
| 4263 |  Portal Network POE | US$1,62 | 0,00% | 0,00% | - | US$29.363,73 | - |
| 4264 |  Lavita AI LAVITA | US$0,005401 | -13,97% | -18,22% | - | US$27.989,54 | - |
| 4265 |  MoonDAO MOONEY | US$0,0003809 | -5,09% | -7,75% | - | US$28.523,09 | - |
| 4266 |  go fu*k yourself. GFY | US$0,0000004400 | -4,19% | -11,10% | - | US$28.492,97 | - |
| 4267 |  Nexacore NCO | US$0,01106 | 12,06% | 1,12% | - | US$29.485,06 | - |
| 4268 |  VeraOne VRO | US$76,23 | -2,14% | 0,29% | - | US$28.079,88 | - |
| 4269 |  XSwap XSWAP | US$0,05266 | -3,57% | -15,95% | - | US$28.121,62 | - |
| 4270 |  Lifinity LFNTY | US$1,03 | -1,16% | -1,83% | - | US$28.101,68 | - |
| 4271 |  Open Exchange Token OX | US$0,005569 | -5,05% | 6,44% | - | US$27.950,01 | - |
| 4272 |  JPY Coin JPYC | US$0,006757 | -0,04% | 3,78% | - | US$27.994,87 | - |
| 4273 |  The Winkyverse WNK | US$0,0002300 | -0,15% | -4,26% | - | US$27.897,86 | - |
| 4274 |  BlockchainSpace GUILD | US$0,002578 | -0,27% | -0,17% | - | US$27.948,77 | - |
| 4275 |  Egypt Cat SPHYNX | US$0,0007923 | -6,46% | -23,82% | - | US$27.863,83 | - |
| 4276 |  CRYPTON CRYPTON | US$2,66 | 2,29% | -12,02% | - | US$27.457,43 | - |
| 4277 |  Bamboo on Base BAMBOO | US$0,02106 | -0,92% | -0,46% | - | US$27.820,19 | - |
| 4278 |  Crypto Tex CTEX | US$0,1824 | -1,29% | -1,44% | - | US$27.811,12 | - |
| 4279 |  infraX INFRA | US$5,12 | -1,45% | -14,44% | - | US$27.703,61 | - |
| 4280 |  Moonsama SAMA | US$0,006876 | -3,07% | -18,86% | - | US$27.494,61 | - |
| 4281 |  Arbswap ARBS | US$0,0001084 | -1,04% | -6,79% | - | US$27.632,09 | - |
| 4282 |  Egoras Credit EGC | US$3,75 | -2,05% | -15,77% | - | US$27.620,28 | - |
| 4283 |  Solana Classic SCLASSIC | US$0,003952 | -12,03% | -47,72% | - | US$27.669,01 | - |
| 4284 |  Hepton HTE | US$0,0002655 | -0,30% | -22,02% | - | US$27.517,01 | - |
| 4285 |  Ethos Reserve Note ERN | US$0,9858 | -0,45% | -0,66% | - | US$27.526,05 | - |
| 4286 |  PepeSol PEPE | US$0,001741 | -6,94% | -21,88% | - | US$27.476,95 | - |
| 4287 |  MOST Global MGP | US$0,6989 | -0,38% | 9,09% | - | US$27.464,33 | - |
| 4288 |  Not Financial Advice NFAI | US$0,04225 | -9,19% | 13,40% | - | US$27.675,21 | - |
| 4289 |  Pepe Community PEPE | US$0,0005205 | -5,05% | -19,95% | - | US$27.349,59 | - |
| 4290 |  BlastOff OFF | US$0,1599 | -3,24% | -19,68% | - | US$27.310,53 | - |
| 4291 |  Predict Crypto PREAI | US$0,001006 | -3,07% | -7,91% | - | US$27.311,65 | - |
| 4292 |  Perro Dinero JOTCHUA | US$0,0008487 | -3,90% | -18,97% | - | US$27.180,81 | - |
| 4293 |  Gen AI BOT GENAI | US$0,0002057 | -3,66% | 43,00% | - | US$27.119,20 | - |
| 4294 |  Drops DROPS | US$0,1822 | 4,59% | -13,56% | - | US$27.096,34 | - |
| 4295 |  Microtuber MCT | US$0,0003656 | -8,00% | -14,23% | - | US$27.051,56 | - |
| 4296 |  Navcoin NAV | US$0,04440 | -1,30% | -5,82% | - | US$27.034,19 | - |
| 4297 |  Thales THALES | US$0,2130 | -3,16% | -11,80% | - | US$27.099,65 | - |
| 4298 |  Astroport Classic ASTROC | US$0,0009629 | 2,78% | 24,45% | - | US$27.010,24 | - |
| 4299 |  Merchant Moe MOE | US$0,06433 | -1,89% | -7,02% | - | US$26.981,13 | - |
| 4300 |  JK Coin JK | US$0,06806 | 18,00% | 13,13% | - | US$26.904,02 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.