Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Lendle LEND | US$0,05069 | -5,28% | -24,10% | - | US$32.180,56 | - |
| 4202 |  GeniuX IUX | US$0,001082 | 2,59% | 0,87% | - | US$32.338,69 | - |
| 4203 |  Coinzix ZIX | US$0,00003373 | -19,96% | -12,53% | - | US$31.891,85 | - |
| 4204 |  The Resistance Cat RECA | US$0,1731 | -11,28% | -22,32% | - | US$32.040,45 | - |
| 4205 |  Next Gem AI GEMAI | US$0,005797 | 3,84% | -7,62% | - | US$31.921,03 | - |
| 4206 |  Miner Arena MINAR | US$0,03177 | -1,97% | -5,22% | - | US$31.941,55 | - |
| 4207 |  ULTRA Prisma Finance ULTRA | US$1,07 | 1,44% | 0,94% | - | US$31.816,79 | - |
| 4208 |  HBARX HBARX | US$0,07488 | -1,75% | -15,73% | - | US$31.741,82 | - |
| 4209 |  ZEBU ZEBU | US$0,0001751 | -5,92% | -34,45% | - | US$31.660,60 | - |
| 4210 |  SeaPad SPT | US$0,05589 | -7,18% | -18,66% | - | US$31.580,77 | - |
| 4211 |  CLYDE GUZUTA | - | -14,18% | -21,42% | - | US$31.817,22 | - |
| 4212 |  Mars Protocol MARS | US$0,04136 | -6,21% | -28,41% | - | US$31.538,73 | - |
| 4213 |  MASHIDA MSHD | US$0,002931 | -1,51% | -5,17% | - | US$31.583,51 | - |
| 4214 |  Space Token SPACE | US$0,009191 | -3,20% | -6,20% | - | US$31.595,49 | - |
| 4215 |  SquadSwap SQUAD | US$0,06566 | 6,10% | -6,19% | - | US$31.467,34 | - |
| 4216 |  Red The Mal RED | US$0,003505 | 13,28% | -29,58% | - | US$31.407,12 | - |
| 4217 |  GIGACAT GIGACAT | US$0,00008382 | -5,51% | -79,59% | - | US$31.226,66 | - |
| 4218 |  IGUP (IguVerse) IGUP | US$0,001118 | -1,86% | -4,17% | - | US$31.283,45 | - |
| 4219 |  Rare Pepe RARE | US$0,0000002600 | -42,96% | -88,28% | - | US$32.903,69 | - |
| 4220 |  LiNEAR Protocol LNR | US$0,009079 | -11,82% | -33,52% | - | US$31.068,67 | - |
| 4221 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007621 | 0,30% | -5,94% | - | US$30.768,73 | - |
| 4222 |  Eddie Seal EDSE | US$0,0004466 | -13,04% | -48,39% | - | US$30.349,21 | - |
| 4223 |  QiSwap QI | US$0,005069 | 0,33% | -7,68% | - | US$30.496,62 | - |
| 4224 |  Level Finance LVL | US$0,1094 | -0,69% | -4,88% | - | US$30.534,52 | - |
| 4225 |  MinePlex PLEX | US$0,01212 | 10,86% | 20,16% | - | US$30.573,22 | - |
| 4226 |  Mandox Token MANDOX | US$0,00000001000 | 0,07% | -27,19% | - | US$30.382,69 | - |
| 4227 |  LUXO LUXO | US$0,03962 | 0,05% | -4,30% | - | US$30.364,62 | - |
| 4228 |  DOGGO DOGGO | - | -8,95% | -23,85% | - | US$30.311,75 | - |
| 4229 |  GM Wagmi GM | US$0,000001930 | -3,50% | -2,17% | - | US$30.162,86 | - |
| 4230 |  Malinka MLNK | US$0,001574 | 0,01% | 1,30% | - | US$30.214,28 | - |
| 4231 |  KridaFans KRIDA | US$0,006369 | 0,04% | -0,08% | - | US$30.046,09 | - |
| 4232 |  Tanox LTX | US$0,00002634 | 0,01% | -7,13% | - | US$30.613,27 | - |
| 4233 |  Manifold Finance FOLD | US$10,39 | 1,47% | -24,15% | - | US$30.199,18 | - |
| 4234 |  Pig Finance PIG | US$0,00000002000 | -1,47% | -5,25% | - | US$29.996,59 | - |
| 4235 |  Equilibrium EQ | US$0,00002220 | -6,56% | -11,23% | - | US$29.875,75 | - |
| 4236 |  Your Future Exchange YFX | US$0,03085 | -2,92% | -5,15% | - | US$29.915,38 | - |
| 4237 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04408 | -3,43% | -17,31% | - | US$30.723,14 | - |
| 4238 |  Chief Troll Officer CTO | US$0,0001072 | 194,47% | 1,00% | - | US$29.620,54 | - |
| 4239 |  BOB (SOL) BOB | US$0,0001932 | -7,08% | -57,89% | - | US$29.669,96 | - |
| 4240 |  ICPSwap Token ICS | US$0,02087 | -12,99% | -24,24% | - | US$29.660,26 | - |
| 4241 |  Poken PKN | US$0,0004861 | -0,51% | 8,74% | - | US$29.426,53 | - |
| 4242 |  AISCII AISCII | US$0,0002875 | -19,19% | -42,82% | - | US$29.904,73 | - |
| 4243 |  Nigi NIGI | US$0,0001962 | -6,27% | -81,61% | - | US$29.519,87 | - |
| 4244 |  Xahau XAH | US$0,05727 | 1,31% | -3,59% | - | US$29.475,56 | - |
| 4245 |  SafeMoon V2 SFM | US$0,00003725 | -0,66% | -10,29% | - | US$29.402,15 | - |
| 4246 |  Ridotto RDT | US$0,01501 | 11,33% | -3,88% | - | US$28.951,12 | - |
| 4247 |  Waka Flocka FLOCKA | US$0,0002176 | -6,99% | -42,23% | - | US$29.289,58 | - |
| 4248 |  Paribu Net PRB | US$0,3074 | -3,04% | -11,38% | - | US$28.320,79 | - |
| 4249 |  Heroes & Empires HE | US$0,001349 | -21,21% | 130,98% | - | US$29.085,27 | - |
| 4250 |  AssangeDAO JUSTICE | US$0,0001941 | -5,14% | -16,90% | - | US$29.115,34 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.