Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,00% | - | US$25.141,00 | - |
| 4352 |  Play Kingdom PKT | US$2,36 | 0,24% | 0,04% | - | US$25.121,07 | - |
| 4353 |  Loop Network LOOP | US$0,02075 | -3,13% | -15,77% | - | US$25.092,29 | - |
| 4354 |  EverGrow EGC | US$0,00000007000 | -2,94% | -9,28% | - | US$24.900,19 | - |
| 4355 |  TRUMP MAGA | - | -12,28% | -32,49% | - | US$23.232,97 | - |
| 4356 |  Tribal Finance TRIBL | US$1,44 | 27,94% | -1,89% | - | US$24.819,37 | - |
| 4357 |  TURBOCHAIN TBC | US$0,006807 | -10,68% | -17,50% | - | US$24.729,08 | - |
| 4358 |  DGI Game DGI | US$0,003076 | -5,15% | -14,50% | - | US$24.445,86 | - |
| 4359 |  Ari10 Ari10 | US$0,004953 | -2,49% | -9,52% | - | US$24.434,69 | - |
| 4360 |  Abble AABL | US$0,001457 | -1,16% | -32,07% | - | US$24.416,68 | - |
| 4361 |  Galaxy Coin GALAXY | - | 1,44% | -9,57% | - | US$25.716,30 | - |
| 4362 |  MEOW MEOW | US$0,01251 | -1,17% | -12,64% | - | US$24.271,06 | - |
| 4363 |  ASYAGRO ASY | US$0,003235 | 0,16% | -1,40% | - | US$24.197,80 | - |
| 4364 |  Catena CMCX | US$0,00002916 | 0,12% | -1,16% | - | US$24.113,78 | - |
| 4365 |  CC CC | US$0,01814 | -0,99% | -9,41% | - | US$23.858,72 | - |
| 4366 |  DAO Invest VEST | US$0,002946 | -3,69% | -10,60% | - | US$24.033,46 | - |
| 4367 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004024 | -8,78% | -34,60% | - | US$24.000,91 | - |
| 4368 |  WJEWEL WJEWEL | US$0,1154 | -3,33% | -18,44% | - | US$24.019,21 | - |
| 4369 |  Simpson Harris KAMA | - | 99,45% | -73,14% | - | US$23.762,90 | - |
| 4370 |  Inter Stable Token IST | US$1,00 | 0,11% | 0,08% | - | US$23.701,01 | - |
| 4371 |  Galvan IZE | US$0,0002372 | -4,03% | -12,76% | - | US$23.644,93 | - |
| 4372 |  OtterHome HOME | US$0,00001301 | 4,45% | -6,98% | - | US$23.596,00 | - |
| 4373 |  Realm REALM | US$0,001050 | 10,29% | -19,25% | - | US$23.133,46 | - |
| 4374 |  COTI Governance Token gCOTI | US$0,05798 | -4,47% | -17,65% | - | US$23.360,86 | - |
| 4375 |  Pirichain PIRI | US$0,0003029 | -5,54% | -18,38% | - | US$23.623,22 | - |
| 4376 |  Doge Inu DINU | - | -4,05% | -16,37% | - | US$23.238,84 | - |
| 4377 |  Meta Masters Guild Games MEMAGX | US$0,002170 | -10,77% | 15,20% | - | US$23.095,85 | - |
| 4378 |  Domani Protocol DEXTF | US$0,1441 | -3,28% | -16,39% | - | US$22.992,66 | - |
| 4379 |  Moby MOBY | US$0,0001362 | -5,10% | -40,83% | - | US$23.102,91 | - |
| 4380 |  BNDR SWIPES | US$0,01174 | -10,83% | -2,26% | - | US$23.161,49 | - |
| 4381 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2502 | -0,80% | -27,13% | - | US$22.819,49 | - |
| 4382 |  NORMUS NORMUS | US$0,0008617 | -4,60% | -18,18% | - | US$22.771,78 | - |
| 4383 |  The Recharge RCG | US$0,01886 | 0,28% | 4,14% | - | US$22.528,95 | - |
| 4384 |  Warped Games WARPED | US$0,001801 | -1,89% | -8,24% | - | US$22.592,23 | - |
| 4385 |  Buy the DIP DIP | US$0,0006614 | -1,14% | -10,87% | - | US$22.526,11 | - |
| 4386 |  Spurdo Spärde SPURDO | US$0,0000005700 | 27,15% | 66,50% | - | US$22.467,39 | - |
| 4387 |  Hiver HIT | US$8,71 | -0,90% | -11,25% | - | US$22.458,20 | - |
| 4388 |  Blue Guy BLUE | US$0,0002930 | -9,74% | 0,00% | - | US$22.853,22 | - |
| 4389 |  TradeBot TRADEBOT | US$0,002108 | -23,89% | 59,03% | - | US$22.436,90 | - |
| 4390 |  Landwolf (Base) WOLF | - | -17,88% | -42,25% | - | US$22.402,35 | - |
| 4391 |  Pikaster SRBP | US$0,00009325 | -20,13% | -24,06% | - | US$22.893,33 | - |
| 4392 |  Cyber Arena CAT | US$0,0005292 | 0,95% | 28,02% | - | US$22.282,05 | - |
| 4393 |  Matt Furie's Mellow Man MELLOW | US$0,01572 | -5,09% | -24,72% | - | US$22.040,26 | - |
| 4394 |  I LOVE SNOOPY LOVESNOOPY | - | -0,50% | -4,58% | - | US$22.048,79 | - |
| 4395 |  DeepFakeAI FAKEAI | US$0,003844 | -1,11% | -6,25% | - | US$21.859,29 | - |
| 4396 |  DePlan DPLN | US$0,2359 | 6,85% | 29,60% | - | US$21.728,22 | - |
| 4397 |  Pickle Rick PRICK | US$0,0001825 | -4,43% | -56,39% | - | US$21.735,89 | - |
| 4398 |  Pickle PICKLE | US$0,001739 | -23,00% | -80,88% | - | US$21.730,79 | - |
| 4399 |  DogWithCap WIC | US$0,00000001000 | -5,89% | -21,83% | - | US$21.715,98 | - |
| 4400 |  BARRON BARRON | - | -34,90% | -58,66% | - | US$21.702,56 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.