Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SolGPT GPT | US$0,0004527 | -10,47% | -31,01% | - | US$34.460,36 | - |
| 4152 |  D3D Social D3D | US$0,007716 | -5,10% | -9,76% | - | US$35.102,92 | - |
| 4153 |  Time Traveler BARRON | US$0,0009505 | -26,18% | -44,20% | - | US$34.926,31 | - |
| 4154 |  Atem Network ATEM | US$0,003210 | -7,54% | -44,89% | - | US$35.144,23 | - |
| 4155 |  The Big Red $TD | US$0,000002300 | -13,51% | -29,53% | - | US$34.862,92 | - |
| 4156 |  Playable Coin PC | US$0,0004495 | 9,44% | -85,09% | - | US$38.193,47 | - |
| 4157 |  Changer CNG | US$0,01798 | 3,53% | -4,87% | - | US$34.705,86 | - |
| 4158 |  TOP G TOPG | US$0,0004353 | -12,25% | -34,99% | - | US$34.686,09 | - |
| 4159 |  Davinci Jeremie DVINCI | US$0,0006463 | -16,41% | -48,81% | - | US$34.663,90 | - |
| 4160 |  BlockDrop BDROP | US$0,07951 | -7,47% | -35,02% | - | US$34.384,18 | - |
| 4161 |  00 Token 00 | US$0,03596 | -2,79% | -15,21% | - | US$34.897,28 | - |
| 4162 |  Muzki MUZKI | US$0,0003729 | -13,99% | -71,94% | - | US$34.543,93 | - |
| 4163 |  Orders.Exchange RDEX | US$0,01712 | -10,76% | -32,75% | - | US$34.571,71 | - |
| 4164 |  Gora GORA | US$0,09174 | -2,32% | 38,34% | - | US$34.363,03 | - |
| 4165 |  Animal Farm Dogs AFD | US$1,50 | -1,47% | -6,29% | - | US$34.336,52 | - |
| 4166 |  Super Athletes Token SAT | US$0,002020 | 1,12% | 0,95% | - | US$33.567,13 | - |
| 4167 |  Magawincat MAWC | US$0,0006313 | -7,68% | -31,28% | - | US$34.083,28 | - |
| 4168 |  Cate Coin $CATE | US$0,001032 | 7,27% | 0,00% | - | US$34.449,13 | - |
| 4169 |  Smooth Network Solutions Token SNST | US$0,1519 | -1,10% | -14,70% | - | US$34.009,52 | - |
| 4170 |  Jellyverse JLY | US$0,04780 | -1,62% | 0,00% | - | US$34.632,31 | - |
| 4171 |  Shinobi NINJA | US$0,001876 | -7,95% | -42,28% | - | US$34.057,41 | - |
| 4172 |  The Habibiz HABIBI | US$0,00000002000 | -1,70% | -20,26% | - | US$34.067,21 | - |
| 4173 |  Aree Shards AES | US$0,0001709 | 0,07% | 16,27% | - | US$33.774,46 | - |
| 4174 |  KINGYTON KINGY | US$0,09988 | -7,00% | -14,39% | - | US$33.713,50 | - |
| 4175 |  Virtual X VRL | US$0,0002193 | 0,27% | -21,01% | - | US$33.836,60 | - |
| 4176 |  XSwap Protocol XSP | US$0,0003747 | -0,93% | -15,94% | - | US$33.681,82 | - |
| 4177 |  Crodie CRODIE | US$0,001722 | 0,18% | -35,76% | - | US$33.519,91 | - |
| 4178 |  KAMALA HARRIS HARRIS | - | 26,21% | 159,55% | - | US$33.641,16 | - |
| 4179 |  Bulei BULEI | US$0,0000008000 | -13,02% | -42,15% | - | US$33.412,77 | - |
| 4180 |  Merit Circle MC | US$1,49 | -7,17% | -18,46% | - | US$33.372,62 | - |
| 4181 |  Storepay SPC | US$0,00006775 | 2,10% | 7,90% | - | US$34.571,07 | - |
| 4182 |  YOM YOM | US$0,04254 | -9,45% | -17,07% | - | US$33.329,07 | - |
| 4183 |  MEMEME MEMEME | US$0,000003750 | -5,16% | -12,91% | - | US$33.300,16 | - |
| 4184 |  MixMob MXM | US$0,01170 | -3,70% | -20,71% | - | US$33.155,05 | - |
| 4185 |  Grimace GRIMACE | US$5,23 | -14,29% | -15,15% | - | US$33.102,01 | - |
| 4186 |  TrustFi Network TFI | US$0,009464 | -1,14% | -15,15% | - | US$33.317,71 | - |
| 4187 |  The Emerald Company EMRLD | US$0,001907 | -14,12% | -22,19% | - | US$33.472,33 | - |
| 4188 |  XDAG XDAG | US$0,003079 | 0,27% | 8,69% | - | US$33.016,87 | - |
| 4189 |  MetaZooMee MZM | US$0,0001799 | -2,69% | -10,67% | - | US$33.033,11 | - |
| 4190 |  AIRBTC AIRBTC | US$0,000007600 | -0,07% | -1,09% | - | US$32.970,51 | - |
| 4191 |  SideShift Token XAI | US$0,1488 | -0,30% | -4,35% | - | US$32.864,77 | - |
| 4192 |  MAGA 2024 MAGA | US$0,00000001000 | -14,36% | -34,62% | - | US$33.568,31 | - |
| 4193 |  Bharat Smart Chain Project GNX | US$0,01613 | -4,03% | 0,50% | - | US$32.817,87 | - |
| 4194 |  Jackal Protocol JKL | US$0,2030 | -6,75% | -15,44% | - | US$32.983,41 | - |
| 4195 |  MaidSafeCoin EMAID | US$0,4923 | -1,52% | -17,63% | - | US$32.779,78 | - |
| 4196 |  Going To The Moon GTTM | US$0,00005517 | -0,55% | -12,31% | - | US$32.822,21 | - |
| 4197 |  Guufy GUUFY | US$0,00003472 | -4,60% | -25,50% | - | US$32.720,78 | - |
| 4198 |  Worken WORK | US$0,003390 | -0,35% | -25,10% | - | US$32.314,01 | - |
| 4199 |  CRAZY MONKEY CMONK | US$0,005206 | -0,84% | -32,71% | - | US$32.825,53 | - |
| 4200 |  Dork Lord DORKY | US$0,02233 | -8,43% | -33,11% | - | US$34.889,04 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.