Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TRUMP TRUMP | US$0,00001332 | -13,65% | -25,70% | - | US$19.154,35 | - |
| 4452 |  WINR Protocol WINR | US$0,01926 | -0,20% | -27,86% | - | US$19.127,18 | - |
| 4453 |  Huebel Bolt BOLT | US$0,1236 | 8,41% | 2,36% | - | US$18.964,54 | - |
| 4454 |  meh MEH | US$0,0004573 | -12,67% | -9,00% | - | US$18.928,43 | - |
| 4455 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002550 | -1,75% | 1,58% | - | US$19.031,82 | - |
| 4456 |  CryptoXpress XPRESS | US$0,07939 | 1,67% | -17,21% | - | US$19.069,85 | - |
| 4457 |  jeffry JEFFRY | US$0,0004328 | 21,69% | -58,72% | - | US$18.658,22 | - |
| 4458 |  A.I Genesis AIG | US$2,13 | 0,57% | -2,04% | - | US$18.821,65 | - |
| 4459 |  CCA Coin CCA | US$0,0001090 | 0,07% | -0,06% | - | US$18.772,50 | - |
| 4460 |  Convex FXS CVXFXS | US$1,47 | -12,23% | -11,52% | - | US$18.715,84 | - |
| 4461 |  Decentralized Music Chain DMCC | US$0,02349 | -4,79% | -7,16% | - | US$18.683,83 | - |
| 4462 |  Davos.xyz USD DUSD | US$0,9982 | 0,01% | -0,28% | - | US$18.671,27 | - |
| 4463 |  Okuru XOT | US$8,40 | 1,28% | 1,02% | - | US$18.375,09 | - |
| 4464 |  Pendy PENDY | - | -11,90% | -81,14% | - | US$18.621,67 | - |
| 4465 |  PopDog POPDOG | US$0,001724 | -8,41% | -48,40% | - | US$18.534,02 | - |
| 4466 |  Colle AI COLLE | US$0,01293 | -32,14% | -35,53% | - | US$18.524,96 | - |
| 4467 |  AlphaScan AI ASCN | US$0,03313 | -7,76% | -16,04% | - | US$18.478,28 | - |
| 4468 |  XActRewards XACT | US$0,06284 | -3,14% | -1,06% | - | US$18.388,11 | - |
| 4469 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -2,81% | -2,58% | - | US$18.358,42 | - |
| 4470 |  bul BUL | US$0,0000002400 | -7,40% | -58,40% | - | US$18.323,44 | - |
| 4471 |  Astro Cash ASTRO | US$0,03048 | 6,26% | -23,67% | - | US$18.257,79 | - |
| 4472 |  Colony Avalanche Index CAI | US$124,60 | -5,72% | -11,71% | - | US$18.860,77 | - |
| 4473 |  Franklin FLY | US$0,0009201 | -12,86% | -15,68% | - | US$18.559,92 | - |
| 4474 |  CONDO CONDO | US$0,0002508 | -4,64% | -2,69% | - | US$17.984,71 | - |
| 4475 |  OrdBridge BRGE | US$0,003604 | -5,78% | -27,46% | - | US$17.978,09 | - |
| 4476 |  Mumu MUMU | - | -9,91% | -19,19% | - | US$18.000,73 | - |
| 4477 |  BTEX BTEX | US$0,006560 | -2,37% | -17,48% | - | US$18.027,15 | - |
| 4478 |  SNP adverse SNPAD | US$0,02705 | -7,02% | -23,53% | - | US$18.016,26 | - |
| 4479 |  DADDY TRUMP TADDY | US$0,0003098 | -9,40% | 121,42% | - | US$17.928,82 | - |
| 4480 |  Real USD USDR | US$0,6467 | 4,45% | 5,90% | - | US$18.006,20 | - |
| 4481 |  Paypolitan Token EPAN | US$0,001883 | 4,98% | 8,03% | - | US$17.907,46 | - |
| 4482 |  Derby Stars DSRUN | US$0,01955 | -3,50% | -7,76% | - | US$17.921,89 | - |
| 4483 |  Got Guaranteed GOTG | US$0,008351 | -3,16% | 8,35% | - | US$17.775,38 | - |
| 4484 |  Roko ROKO | US$0,00001885 | -3,27% | -41,22% | - | US$17.825,04 | - |
| 4485 |  Evernode EVR | US$0,09045 | -12,11% | -21,71% | - | US$17.489,21 | - |
| 4486 |  TBCC TBCC | US$0,001249 | -2,88% | -32,42% | - | US$17.696,47 | - |
| 4487 |  DogeGF DOGEGF | - | -3,20% | -12,88% | - | US$17.698,48 | - |
| 4488 |  Wolf Game Wool WOOL | US$0,002418 | 17,44% | -13,31% | - | US$17.723,67 | - |
| 4489 |  CATERPILLAR CPL | US$0,00000002000 | 6,22% | 30,28% | - | US$18.014,88 | - |
| 4490 |  Landwolf WOLF | US$0,006728 | -2,19% | -26,65% | - | US$18.072,35 | - |
| 4491 |  Pax Unitas PAXU | US$0,000001830 | -1,33% | -7,28% | - | US$17.507,13 | - |
| 4492 |  Stader MaticX MATICX | US$0,5095 | -2,76% | -12,64% | - | US$17.214,01 | - |
| 4493 |  White Boy Summer WBS | US$0,0007266 | -13,56% | -25,05% | - | US$17.481,74 | - |
| 4494 |  Raptoreum RTM | US$0,0007849 | -1,04% | -3,28% | - | US$17.345,78 | - |
| 4495 |  VinDax Coin VD | US$0,01213 | 4,53% | -4,66% | - | US$17.382,14 | - |
| 4496 |  Brainers BRAINERS | US$0,03009 | 22,01% | 39,01% | - | US$17.307,08 | - |
| 4497 |  FART COIN FRTC | US$0,0000001200 | 0,06% | -1,33% | - | US$17.273,95 | - |
| 4498 |  Arro Social ARRO | US$0,0001206 | 0,22% | 0,74% | - | US$17.237,70 | - |
| 4499 |  Occam.Fi OCC | US$0,08920 | -2,84% | -6,35% | - | US$17.250,18 | - |
| 4500 |  Harper HARPER | US$0,000001340 | 91,34% | 13,16% | - | US$17.094,29 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.