Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CashCow COW | US$0,2244 | 1,11% | -9,05% | - | US$12.261,38 | - |
| 4652 |  LORDS LORDS | US$0,04494 | -11,09% | -24,34% | - | US$12.233,30 | - |
| 4653 |  Crypto Rangers CR | US$0,00002630 | -3,94% | -11,49% | - | US$12.251,81 | - |
| 4654 |  Silver KAG | US$28,35 | -2,31% | 0,91% | - | US$12.188,04 | - |
| 4655 |  Erth Point ERTH | US$12,36 | -12,63% | -9,95% | - | US$11.772,95 | - |
| 4656 |  Silly Goose GOO | US$0,001042 | -15,67% | -36,29% | - | US$12.127,16 | - |
| 4657 |  Quidax Token QDX | US$0,02834 | -6,01% | -19,78% | - | US$12.248,13 | - |
| 4658 |  FRGX Finance FRGX | US$0,05106 | -3,90% | -27,17% | - | US$12.087,20 | - |
| 4659 |  Beny Bad Boy BBB | US$0,00004256 | 3,65% | 143,29% | - | US$12.049,99 | - |
| 4660 |  Evin Token EVIN | US$0,4036 | -5,17% | -13,24% | - | US$12.041,62 | - |
| 4661 |  DEUS Finance DEUS | US$18,66 | -4,19% | -11,26% | - | US$12.011,66 | - |
| 4662 |  SPONGE SPONGE | US$0,00008814 | -5,02% | -23,26% | - | US$11.975,17 | - |
| 4663 |  Meta Kongz MKC | US$0,009563 | -3,29% | 37,51% | - | US$11.946,47 | - |
| 4664 |  DOGECUBE DOGECUBE | US$0,00006486 | 1,12% | 1,32% | - | US$11.912,02 | - |
| 4665 |  Glint Coin GLINT | US$0,09838 | -4,95% | -20,54% | - | US$11.943,94 | - |
| 4666 |  Vibe Cat MINETTE | US$0,0001430 | -28,38% | -63,10% | - | US$11.712,83 | - |
| 4667 |  Molten MOLTEN | US$0,6402 | 2,86% | -42,33% | - | US$11.931,48 | - |
| 4668 |  GBANK APY GBK | US$0,08313 | 7,99% | -4,64% | - | US$11.937,31 | - |
| 4669 |  Decentralized Vulnerability Platform DVP | US$0,0002540 | -0,81% | -14,45% | - | US$11.909,46 | - |
| 4670 |  Marv MARV | - | -17,21% | -45,16% | - | US$11.872,97 | - |
| 4671 |  AshSwap ASH | US$0,01040 | -2,07% | -18,07% | - | US$11.723,02 | - |
| 4672 |  BLOCKv VEE | US$0,009884 | -4,74% | -31,00% | - | US$12.737,44 | - |
| 4673 |  BloomBeans BLOOM | US$235,24 | -3,41% | -9,57% | - | US$11.706,44 | - |
| 4674 |  CargoX CXO | US$0,2446 | 0,97% | -6,51% | - | US$11.693,16 | - |
| 4675 |  NovaDEX NVX | US$0,0008620 | -29,97% | -30,98% | - | US$11.694,02 | - |
| 4676 |  Songbird Finance SFIN | US$266,47 | 0,44% | -22,13% | - | US$11.637,93 | - |
| 4677 |  Sunflower Land SFL | US$0,05375 | -0,63% | -0,37% | - | US$11.634,78 | - |
| 4678 |  BitMEX Token BMEX | US$0,1682 | -1,21% | 4,10% | - | US$11.397,45 | - |
| 4679 |  OTSea OTSEA | US$0,01610 | -8,66% | -35,92% | - | US$11.543,41 | - |
| 4680 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3696 | 0,22% | -7,57% | - | US$11.536,83 | - |
| 4681 |  Wiki Cat WKC | - | -1,32% | -15,43% | - | US$12.233,04 | - |
| 4682 |  Kreaitor KAI | US$0,01017 | -1,01% | -30,61% | - | US$11.527,38 | - |
| 4683 |  Metafluence METO | US$0,0003895 | 10,78% | 12,76% | - | US$11.533,31 | - |
| 4684 |  Fottie FOTTIE | US$0,0000009100 | -12,31% | -48,73% | - | US$11.520,27 | - |
| 4685 |  AIGPU Token AIGPU | US$0,001186 | -37,05% | -50,29% | - | US$11.474,59 | - |
| 4686 |  Governance OHM GOHM | US$3.348,62 | 0,51% | -0,53% | - | US$11.394,55 | - |
| 4687 |  Abella Danger ASS | US$0,0001277 | -18,47% | -53,35% | - | US$11.365,11 | - |
| 4688 |  TPRO Network TPRO | US$0,008387 | -2,46% | -7,84% | - | US$11.316,80 | - |
| 4689 |  Minebase MBASE | US$0,03409 | -1,80% | -22,61% | - | US$11.225,95 | - |
| 4690 |  BADCAT BADCAT | US$0,000001100 | -1,52% | -8,81% | - | US$11.297,61 | - |
| 4691 |  $TON Mixer MIXER | US$0,003233 | -2,53% | -35,16% | - | US$10.548,33 | - |
| 4692 |  Gold KAU | US$78,51 | 0,11% | 2,53% | - | US$11.285,55 | - |
| 4693 |  GRELF GRELF | US$0,2555 | -3,80% | -23,58% | - | US$11.241,98 | - |
| 4694 |  Veritaseum VERI | US$13,83 | -5,38% | -5,52% | - | US$11.247,69 | - |
| 4695 |  Silo Finance SILO | US$0,03775 | -3,98% | -31,83% | - | US$11.213,67 | - |
| 4696 |  Ribbit RIBBIT | - | -12,63% | -20,39% | - | US$11.216,85 | - |
| 4697 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,60 | -3,74% | -11,43% | - | US$11.196,66 | - |
| 4698 |  Childrens Aid Foundation CAF | US$0,0001758 | 2,93% | -40,79% | - | US$11.166,45 | - |
| 4699 |  Fuzion FUZN | US$0,009520 | 34,98% | -36,28% | - | US$11.118,45 | - |
| 4700 |  ZKX ZKX | US$0,003548 | -39,80% | -90,80% | - | US$11.188,76 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.