Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitcoin God GOD | US$0,3071 | -1,17% | -10,64% | - | US$13.438,95 | - |
| 4602 |  YES YES | US$8,63 | 1,66% | 0,09% | - | US$13.406,09 | - |
| 4603 |  THX Network THX | US$0,01237 | -1,13% | -10,52% | - | US$13.339,81 | - |
| 4604 |  toby TOBY | US$0,00000001000 | -4,76% | -17,50% | - | US$13.361,14 | - |
| 4605 |  Charged Particles IONX | US$0,007436 | -7,36% | -18,40% | - | US$13.176,71 | - |
| 4606 |  krazy n.d. KRAZY | - | -22,24% | -67,82% | - | US$13.164,03 | - |
| 4607 |  Solala SOLALA | US$0,0002432 | -8,97% | -40,40% | - | US$12.830,85 | - |
| 4608 |  Green Blue Coin GBC | US$0,4525 | -0,04% | 0,34% | - | US$13.492,46 | - |
| 4609 |  NANA Token NANA | US$0,0008074 | -9,89% | -15,81% | - | US$13.308,44 | - |
| 4610 |  CHEWY CHWY | - | -9,87% | -35,69% | - | US$13.279,30 | - |
| 4611 |  Landwolf WOLF | US$0,000001370 | -6,33% | -30,81% | - | US$13.059,80 | - |
| 4612 |  Plebz PLEB | - | -13,25% | 34,18% | - | US$13.043,74 | - |
| 4613 |  DuckDAO DD | US$0,5266 | -4,66% | -12,09% | - | US$13.122,89 | - |
| 4614 |  Guru Network GURU | US$0,006275 | -5,10% | -23,43% | - | US$12.867,27 | - |
| 4615 |  ROXY FROG ROXY | US$0,000005050 | -56,60% | -71,18% | - | US$12.865,04 | - |
| 4616 |  Hadeswap HADES | US$0,02435 | -6,80% | -18,23% | - | US$12.851,71 | - |
| 4617 |  Max MAX | US$0,002266 | -3,40% | -54,17% | - | US$12.829,50 | - |
| 4618 |  DBXen DXN | US$0,6630 | -4,58% | -8,48% | - | US$12.826,84 | - |
| 4619 |  MAI MIMATIC | US$0,8023 | 2,67% | 24,32% | - | US$12.778,49 | - |
| 4620 |  Weirdo WEIRDO | US$0,00004030 | -3,50% | -33,41% | - | US$12.734,59 | - |
| 4621 |  Ben (v2) BEN | US$0,000001670 | 0,58% | -3,27% | - | US$12.684,09 | - |
| 4622 |  Colizeum ZEUM | US$0,001127 | -14,88% | -11,64% | - | US$12.701,31 | - |
| 4623 |  Alux Jownes JOWNES | US$0,0004498 | -19,74% | -49,44% | - | US$12.719,94 | - |
| 4624 |  Alium Finance ALM | US$0,002750 | -2,17% | -9,02% | - | US$12.641,28 | - |
| 4625 |  IRR TOMAN | US$0,00001539 | 0,12% | -1,87% | - | US$12.652,81 | - |
| 4626 |  Acala ASEED | US$0,2970 | -2,91% | -15,41% | - | US$12.666,89 | - |
| 4627 |  Gode Chain GODE | US$0,001090 | 0,29% | 7,15% | - | US$12.665,64 | - |
| 4628 |  biis (Ordinals) BIIS | US$0,002859 | -2,98% | -7,19% | - | US$12.512,69 | - |
| 4629 |  mao MAO | US$0,0001281 | -3,28% | -68,52% | - | US$12.628,17 | - |
| 4630 |  Junior JUNIOR | US$0,01371 | -11,52% | -46,88% | - | US$12.609,50 | - |
| 4631 |  bicho BICHO | US$0,0002003 | 1,87% | -72,13% | - | US$12.588,58 | - |
| 4632 |  Nitro League NITRO | US$0,0009390 | -2,94% | -15,36% | - | US$12.576,28 | - |
| 4633 |  WHISKEY WHISKEY | US$0,0004268 | -15,23% | 77,84% | - | US$12.527,27 | - |
| 4634 |  Digitra.com Token DGTA | US$0,04666 | 1,28% | 5,78% | - | US$12.751,90 | - |
| 4635 |  Thomas DANK | US$0,00004019 | -8,91% | -23,97% | - | US$12.480,69 | - |
| 4636 |  Pollen PLN | US$0,005344 | 2,42% | -3,77% | - | US$12.465,70 | - |
| 4637 |  Redacted BTRFLY | US$232,98 | -18,22% | -33,81% | - | US$12.455,96 | - |
| 4638 |  Spatial Computing CMPT | US$3,63 | -1,71% | -27,61% | - | US$12.434,29 | - |
| 4639 |  Book of Donald Trump BOD | US$0,000001850 | -13,54% | 7,67% | - | US$12.423,75 | - |
| 4640 |  Didi Duck DIDID | US$0,0002584 | -9,29% | -21,94% | - | US$12.402,37 | - |
| 4641 |  Dog Wif Nunchucks NINJA | US$0,002875 | -7,37% | -30,69% | - | US$12.400,12 | - |
| 4642 |  Factor FCTR | US$0,08753 | -1,35% | -2,99% | - | US$16.809,48 | - |
| 4643 |  Internet Computer Technology ICT | US$0,05303 | 6,20% | -12,27% | - | US$12.515,18 | - |
| 4644 |  CoinW Token CWT | US$0,03765 | -1,34% | -5,54% | - | US$12.392,57 | - |
| 4645 |  NexDAX Chain NT | US$0,004176 | 4,58% | 17,44% | - | US$12.307,35 | - |
| 4646 |  MM Finance (Cronos) MMF | US$0,002239 | -1,69% | -12,19% | - | US$12.537,35 | - |
| 4647 |  Joker JOKER | - | 15,79% | -10,80% | - | US$13.155,90 | - |
| 4648 |  Game Meteor Coin GMTO | US$0,001001 | -0,34% | -7,51% | - | US$12.915,43 | - |
| 4649 |  Dubbz DUBBZ | US$0,6470 | -13,14% | -21,44% | - | US$12.310,75 | - |
| 4650 |  Kintsugi KINT | US$0,4057 | -4,60% | -29,21% | - | US$12.517,25 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.