Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dot Finance PINK | US$0,002679 | -5,08% | -19,84% | - | US$9.947,00 | - |
| 4752 |  Loon Network LOON | US$0,0001092 | -1,19% | -10,93% | - | US$9.850,28 | - |
| 4753 |  Ramses Exchange RAM | US$0,01886 | -5,84% | -23,28% | - | US$9.813,56 | - |
| 4754 |  AladdinDAO ALD | US$0,02941 | 1,28% | -9,03% | - | US$9.810,04 | - |
| 4755 |  Doggensnout Skeptic DOGS | - | -23,13% | 23,88% | - | US$9.794,38 | - |
| 4756 |  Jupiter JUP | US$0,0004207 | 2,77% | -33,59% | - | US$9.788,10 | - |
| 4757 |  Crypto Holding Frank Token CHFT | US$0,06811 | 0,40% | -11,91% | - | US$9.742,07 | - |
| 4758 |  Hedgehog in the fog HIF | US$0,003792 | -8,99% | -18,89% | - | US$9.711,95 | - |
| 4759 |  NatronZ NCOIN | US$0,02562 | 1,18% | 4,22% | - | US$9.682,84 | - |
| 4760 |  Brillion DUA | US$0,02144 | -2,67% | -10,58% | - | US$9.509,46 | - |
| 4761 |  Basilisk BSX | US$0,00005232 | -1,63% | -22,42% | - | US$9.991,54 | - |
| 4762 |  ClassZZ CZZ | US$0,006047 | 0,40% | -12,37% | - | US$9.625,35 | - |
| 4763 |  EDUM EDUM | US$0,4726 | -4,86% | -2,12% | - | US$9.552,12 | - |
| 4764 |  BitoPro Exchange Token BITO | US$0,07307 | 1,20% | 0,49% | - | US$9.598,37 | - |
| 4765 |  Wolf Wif BALLZ | US$0,0002907 | -4,94% | -20,93% | - | US$9.555,36 | - |
| 4766 |  VPS AI VPS | US$0,01568 | -6,87% | 2,76% | - | US$10.684,18 | - |
| 4767 |  Xi Token XI | US$0,003301 | -14,21% | -12,76% | - | US$9.495,47 | - |
| 4768 |  iCommunity Labs ICOM | US$0,02884 | -0,51% | 0,28% | - | US$9.491,12 | - |
| 4769 |  Wojak Finance WOJ | US$0,001577 | -2,60% | -13,52% | - | US$9.432,68 | - |
| 4770 |  JUSD Stable Token JUSD | US$0,9989 | 0,00% | 0,65% | - | US$9.934,17 | - |
| 4771 |  Ethane C2H6 | US$0,8251 | 0,68% | 79,99% | - | US$8.940,01 | - |
| 4772 |  Boysclub on Base BOYS | US$0,01186 | 6,11% | -31,83% | - | US$9.424,84 | - |
| 4773 |  LumiShare LUMI | US$0,01733 | -4,76% | 0,76% | - | US$9.401,95 | - |
| 4774 |  Republican REP | US$0,0004429 | -11,33% | -77,34% | - | US$9.566,15 | - |
| 4775 |  PUMP PUMP | US$0,1248 | -1,15% | 19,13% | - | US$9.340,16 | - |
| 4776 |  Luffy LUFFY | US$0,00002481 | -1,70% | -22,47% | - | US$9.239,80 | - |
| 4777 |  Friends With Benefits Pro FWB | US$2,83 | -11,37% | -27,05% | - | US$9.310,65 | - |
| 4778 |  cyberdoge CDOGE | US$0,000002780 | -5,53% | -34,72% | - | US$9.292,69 | - |
| 4779 |  NASDEX NSDX | US$0,04162 | -5,47% | -17,29% | - | US$9.088,50 | - |
| 4780 |  VEROX VRX | US$22,50 | 5,08% | -21,67% | - | US$9.282,62 | - |
| 4781 |  Xiden XDEN | US$0,1179 | 0,07% | 0,88% | - | US$9.216,58 | - |
| 4782 |  Kitsune KIT | US$0,0002267 | -12,60% | -51,21% | - | US$9.475,09 | - |
| 4783 |  Floxypay FXY | US$0,01193 | -0,16% | 0,19% | - | US$9.187,16 | - |
| 4784 |  Crypto Emergency CEM | US$0,2835 | 0,13% | 26,67% | - | US$9.119,68 | - |
| 4785 |  Childhoods End O | US$0,00001704 | -23,88% | -28,41% | - | US$9.182,71 | - |
| 4786 |  MAGA MAGA | US$0,0000004100 | 3,91% | -23,75% | - | US$9.111,02 | - |
| 4787 |  Daumenfrosch $DAUMEN | US$0,03408 | -10,65% | -51,49% | - | US$9.130,70 | - |
| 4788 |  Book of Meow BOMEOW | US$0,0009488 | -5,13% | -23,63% | - | US$9.021,15 | - |
| 4789 |  JP JP | US$0,0001978 | -2,28% | -4,92% | - | US$8.900,85 | - |
| 4790 |  DuckCoin DUCK | US$0,001246 | -14,30% | -28,13% | - | US$8.936,10 | - |
| 4791 |  IHF Smart Debase Token IHF | US$19,19 | -0,23% | -43,42% | - | US$8.887,54 | - |
| 4792 |  cVault.finance CORE | US$5.337,30 | -0,76% | -11,80% | - | US$8.876,24 | - |
| 4793 |  Pine PINE | US$0,004961 | -2,86% | -8,84% | - | US$8.873,96 | - |
| 4794 |  ZAZA ZAZA | US$0,0001708 | 2,58% | -18,22% | - | US$8.852,30 | - |
| 4795 |  HYPERCOMIC HYCO | US$0,01251 | 4,26% | 11,75% | - | US$8.856,71 | - |
| 4796 |  GoGoPool GGP | US$4,48 | -5,41% | -24,93% | - | US$8.314,03 | - |
| 4797 |  CAMELL CAMT | US$0,01730 | -1,26% | 0,00% | - | US$8.720,72 | - |
| 4798 |  SEOR Network SEOR | US$0,001116 | 1,25% | -2,75% | - | US$8.702,46 | - |
| 4799 |  DOLA Borrowing Right DBR | US$0,06014 | -2,01% | -12,15% | - | US$13.547,87 | - |
| 4800 |  T23 T23 | - | -2,04% | -4,50% | - | US$8.667,89 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.