Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AETERNUS ATRNO | US$0,1599 | 21,30% | 33,26% | - | US$6.361,43 | - |
| 4952 |  GROK CEO GROKCEO | - | -10,75% | -20,81% | - | US$6.366,24 | - |
| 4953 |  IC GHOST GHOST | US$0,0002117 | -13,39% | -33,09% | - | US$6.343,23 | - |
| 4954 |  NAOS Finance NAOS | US$0,01068 | -1,38% | -12,77% | - | US$6.326,06 | - |
| 4955 |  SMIDGE SMIDGE | - | -10,36% | -53,20% | - | US$4.971,50 | - |
| 4956 |  Book of Meme 2.0 BOME2 | - | -47,61% | -95,34% | - | US$6.309,61 | - |
| 4957 |  Piteas PTS | US$0,05778 | -4,71% | -21,27% | - | US$7.202,71 | - |
| 4958 |  Flurry Finance FLURRY | US$0,00004343 | 29,18% | 16,99% | - | US$6.304,81 | - |
| 4959 |  Eternal AI EAI | US$0,008954 | -5,35% | -13,66% | - | US$6.284,81 | - |
| 4960 |  Resistor AI TOR | US$0,0004006 | -11,44% | -49,43% | - | US$6.400,46 | - |
| 4961 |  UpSideDownCat USDCAT | US$0,00004578 | -9,39% | -31,81% | - | US$6.192,61 | - |
| 4962 |  ETHEREUM ON BASE ETHB | US$0,3861 | -3,75% | -39,30% | - | US$6.156,37 | - |
| 4963 |  Litecoin TRC20 LTCT | US$64,64 | 11,11% | -11,11% | - | US$6.152,79 | - |
| 4964 |  Ton Inu TINU | US$0,0006431 | 3,73% | -11,90% | - | US$6.152,03 | - |
| 4965 |  inheritance Art IAI | US$1,00 | -6,99% | 1,23% | - | US$6.144,68 | - |
| 4966 |  KittenFinance KIF | US$12,78 | 1,55% | -1,16% | - | US$6.123,92 | - |
| 4967 |  HILO HILO | US$0,03850 | -4,82% | -23,24% | - | US$6.126,17 | - |
| 4968 |  Magic Internet Money MIM | US$0,0005569 | -10,96% | -23,83% | - | US$6.117,83 | - |
| 4969 |  iNFTspace INS | US$0,000001530 | -9,73% | -28,30% | - | US$6.126,91 | - |
| 4970 |  ZetaEarn STZETA | US$0,4387 | -5,22% | -31,21% | - | US$6.112,06 | - |
| 4971 |  50TRUMP 50TRUMP | US$0,00006954 | -0,15% | -78,26% | - | US$6.122,03 | - |
| 4972 |  CHICA CHICA | US$0,0009995 | 0,07% | -35,93% | - | US$6.158,16 | - |
| 4973 |  ASH ASH | US$1,45 | 5,39% | -5,49% | - | US$6.099,80 | - |
| 4974 |  Alien Base ALB | US$0,06333 | -10,19% | -16,49% | - | US$6.099,78 | - |
| 4975 |  Pin Token PIN | US$5,62 | 9,40% | 5,37% | - | US$6.097,85 | - |
| 4976 |  Kiba Inu KIBA | US$0,000001720 | -3,93% | -21,02% | - | US$6.046,92 | - |
| 4977 |  Human HMT | US$0,02381 | -0,43% | 12,21% | - | US$6.063,53 | - |
| 4978 |  DataHighway DHX | US$0,03383 | -1,01% | 22,49% | - | US$6.056,41 | - |
| 4979 |  Heroes of NFT HON | US$0,008106 | -3,72% | -19,73% | - | US$6.049,95 | - |
| 4980 |  Digiverse DIGI | US$0,06511 | -16,77% | -50,00% | - | US$6.061,85 | - |
| 4981 |  Famous Fox Federation FOXY | US$0,003936 | -6,54% | -16,23% | - | US$6.041,95 | - |
| 4982 |  Sunny Aggregator SUNNY | US$0,00003426 | -5,51% | -14,90% | - | US$6.047,82 | - |
| 4983 |  Oiler Network OIL | US$0,04914 | -1,72% | -2,15% | - | US$6.013,89 | - |
| 4984 |  Savanna Haus SVNN | US$0,001082 | 0,62% | 4,11% | - | US$6.003,34 | - |
| 4985 |  Galaxy Fox GFOX | US$0,0002341 | -7,53% | -23,18% | - | US$5.997,14 | - |
| 4986 |  ASTRA Protocol ASTRA | US$0,0004783 | -2,27% | -10,62% | - | US$5.916,80 | - |
| 4987 |  FashionTV Token FTVT | US$0,1336 | 41,13% | 169,41% | - | US$5.985,72 | - |
| 4988 |  Infinity Skies ISKY | US$0,002417 | -23,43% | -34,04% | - | US$5.961,06 | - |
| 4989 |  Continuum Finance CTN | US$0,04098 | 1,31% | -6,65% | - | US$5.943,22 | - |
| 4990 |  YouCoin Metaverse (new) UCON | US$17,64 | -3,34% | -9,93% | - | US$5.955,64 | - |
| 4991 |  Amnis Aptos Coin AMAPT | US$5,46 | -7,00% | -22,25% | - | US$5.938,65 | - |
| 4992 |  CryptoUnity CUT | US$0,003175 | 2,44% | -15,37% | - | US$6.062,93 | - |
| 4993 |  FIGHT MAGA FIGHTMAGA | - | -18,66% | 0,00% | - | US$5.962,85 | - |
| 4994 |  Trinity Network Credit TNC | US$0,0001685 | -6,39% | 4,32% | - | US$5.847,77 | - |
| 4995 |  Bnext Token B3X | US$0,0008255 | -1,07% | -5,33% | - | US$5.911,46 | - |
| 4996 |  Bobo BOBO | - | 14,60% | -9,38% | - | US$5.907,81 | - |
| 4997 |  Blockchain Bets BCB | US$0,005264 | -0,43% | -18,23% | - | US$5.892,19 | - |
| 4998 |  ExenPay Token XNP | US$0,2682 | 3,97% | -3,32% | - | US$5.888,56 | - |
| 4999 |  el gato ELGATO | US$0,00004876 | -18,10% | -39,11% | - | US$5.890,74 | - |
| 5000 |  BitcoinX BCX | US$0,0001603 | -4,12% | -9,73% | - | US$5.873,69 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.