Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pepe AI PEPEAI | - | -1,56% | -14,28% | - | US$5.337,95 | - |
| 5052 |  CoinFi COFI | US$0,0007402 | -0,21% | -0,36% | - | US$5.278,98 | - |
| 5053 |  On-Chain Dynamics OCD | US$0,001475 | -4,25% | -9,59% | - | US$5.317,34 | - |
| 5054 |  The Big Five Token BFT | US$0,00002567 | -7,79% | -29,09% | - | US$5.317,15 | - |
| 5055 |  zkHive ZKHIVE | US$0,004881 | -10,99% | -26,72% | - | US$5.304,71 | - |
| 5056 |  BILLION•DOLLAR•CAT BDC | US$0,01618 | 4,83% | -40,23% | - | US$5.304,86 | - |
| 5057 |  Greever GVL | US$0,03368 | -0,26% | -19,63% | - | US$5.271,14 | - |
| 5058 |  Arky Satoshi's Dog ARKY | US$0,00001219 | -18,79% | 0,00% | - | US$5.250,25 | - |
| 5059 |  MOROS NET MOROS | US$0,0006314 | -7,61% | -46,22% | - | US$5.246,27 | - |
| 5060 |  TridentDAO PSI | US$0,005067 | 1,51% | -15,08% | - | US$5.185,22 | - |
| 5061 |  CircleSwap CIR | US$0,05332 | -3,75% | -2,52% | - | US$5.202,80 | - |
| 5062 |  Fungi FUNGI | US$0,003189 | 3,27% | -28,50% | - | US$5.178,60 | - |
| 5063 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001900 | 0,44% | -38,05% | - | US$5.147,80 | - |
| 5064 |  AtPay ATPAY | US$0,1938 | -1,00% | 2,37% | - | US$5.246,11 | - |
| 5065 |  EVEAI EVEAI | US$0,009527 | -13,01% | -5,62% | - | US$5.119,71 | - |
| 5066 |  LoungeM LZM | US$0,01598 | 8,16% | -41,24% | - | US$5.124,64 | - |
| 5067 |  0 Knowledge Network 0KN | US$0,0003231 | -4,36% | -22,27% | - | US$5.102,02 | - |
| 5068 |  HZM Coin HZM | US$0,0005024 | -12,65% | -15,80% | - | US$5.094,06 | - |
| 5069 |  HALO COIN HALO | US$0,0004108 | 0,31% | 26,39% | - | US$5.090,98 | - |
| 5070 |  PROXI CREDIT | US$0,003014 | 0,60% | -9,72% | - | US$5.080,23 | - |
| 5071 |  Hunter Biden's Laptop $LAPTOP | US$0,00001354 | -57,37% | -74,47% | - | US$5.008,13 | - |
| 5072 |  SheiShei SHEI | - | -7,94% | -46,67% | - | US$5.036,72 | - |
| 5073 |  Octopus Protocol OPS | US$0,0007216 | -2,83% | -10,17% | - | US$4.999,13 | - |
| 5074 |  Bonk on ETH BONK | - | -3,60% | 0,46% | - | US$5.009,09 | - |
| 5075 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$22,05 | -9,52% | -20,54% | - | US$4.987,31 | - |
| 5076 |  Golazo GOL | US$0,0001604 | -13,93% | -58,62% | - | US$4.950,96 | - |
| 5077 |  Epep EPEP | US$0,0003263 | -4,04% | -25,80% | - | US$4.968,25 | - |
| 5078 |  Hank HANK | US$0,0002083 | -5,08% | -36,16% | - | US$4.988,32 | - |
| 5079 |  Indigo Protocol - iUSD IUSD | US$0,8435 | -0,58% | -6,19% | - | US$4.950,90 | - |
| 5080 |  Pepe on Sol PEPE | - | -5,99% | -50,97% | - | US$4.948,57 | - |
| 5081 |  Vitalik Smart Gas VSG | US$0,0005923 | -5,80% | -7,71% | - | US$4.945,29 | - |
| 5082 |  Wif on Eth WIF | US$0,00001467 | -26,48% | -7,55% | - | US$4.941,51 | - |
| 5083 |  Beetlecoin BEET | US$0,00005808 | -2,71% | -10,75% | - | US$4.447,17 | - |
| 5084 |  Bogdanoff BOG | - | 0,16% | 34,04% | - | US$3.643,26 | - |
| 5085 |  Aarma ARMA | US$0,002204 | 3,90% | 17,58% | - | US$4.932,32 | - |
| 5086 |  Tomwifhat TWIF | US$0,0008584 | -17,08% | -24,05% | - | US$5.185,30 | - |
| 5087 |  Hera Finance HERA | US$1,73 | -3,43% | -6,38% | - | US$4.920,41 | - |
| 5088 |  InfinityBit Token IBIT | US$0,0005568 | -3,51% | -16,62% | - | US$4.901,66 | - |
| 5089 |  QUBY QUBY | US$0,002216 | 4,14% | -43,41% | - | US$4.901,02 | - |
| 5090 |  reBaked BAKED | US$0,001245 | -0,82% | -4,84% | - | US$4.930,28 | - |
| 5091 |  EI Risitas KEK | US$0,0000002300 | -21,20% | -34,98% | - | US$4.889,52 | - |
| 5092 |  GameStop GSTOP | US$0,00008632 | -5,04% | -25,76% | - | US$4.887,78 | - |
| 5093 |  VidyX VIDYX | US$0,0003611 | -0,28% | -2,85% | - | US$4.888,93 | - |
| 5094 |  Tonken 314 DAO 314DAO | US$51,27 | -2,95% | -11,85% | - | US$4.876,33 | - |
| 5095 |  Bounty0x BNTY | US$0,0003423 | -3,01% | -3,65% | - | US$4.899,15 | - |
| 5096 |  Tethys TETHYS | US$0,06711 | -13,52% | -30,05% | - | US$4.863,01 | - |
| 5097 |  Axo AXO | US$0,7470 | -3,28% | -27,20% | - | US$4.860,84 | - |
| 5098 |  Andus Chain DEB | US$0,001177 | -2,73% | 1,27% | - | US$4.798,71 | - |
| 5099 |  Trump Pepe TRUMPE | US$0,002181 | -2,67% | -34,28% | - | US$4.837,21 | - |
| 5100 |  IHT Real Estate Protocol IHT | US$0,00008028 | -3,79% | -7,79% | - | US$4.821,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.