Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BitSong BTSG | US$0,02955 | -0,04% | -36,63% | - | US$5.834,68 | - |
| 5002 |  XPX XPX | US$0,000005950 | -3,15% | -20,48% | - | US$5.802,55 | - |
| 5003 |  Good Person Coin GPCX | US$0,001010 | 0,91% | -34,42% | - | US$6.022,41 | - |
| 5004 |  BRCStarter BRCST | US$0,09601 | -0,60% | -11,07% | - | US$5.779,22 | - |
| 5005 |  Blast Pepe BEPE | US$0,000001080 | -28,28% | -23,20% | - | US$5.775,98 | - |
| 5006 |  SundaeSwap SUNDAE | US$0,006244 | -5,14% | -6,81% | - | US$5.760,94 | - |
| 5007 |  Synonym Finance SYNO | US$0,009906 | -1,32% | -12,03% | - | US$5.746,49 | - |
| 5008 |  xSPECTAR XSPECTAR | US$0,009899 | 8,69% | -12,04% | - | US$5.789,64 | - |
| 5009 |  Gay Pepe GAYPEPE | US$0,0000003400 | -2,32% | -14,28% | - | US$5.746,27 | - |
| 5010 |  FLORK BNB FLORK | US$0,0007878 | -10,61% | -13,03% | - | US$2.873,03 | - |
| 5011 |  VRMARS VRM | US$0,0008348 | 0,36% | -0,39% | - | US$5.714,78 | - |
| 5012 |  Pulse Drip PDRIP | US$1,35 | -4,69% | -22,52% | - | US$5.769,02 | - |
| 5013 |  Bit2Me B2M | US$0,009769 | 0,25% | 0,65% | - | US$5.662,22 | - |
| 5014 |  Yieldification YDF | US$0,001028 | 0,11% | -5,72% | - | US$5.662,66 | - |
| 5015 |  STREETH STREETH | US$0,0007596 | -0,19% | 0,60% | - | US$5.702,02 | - |
| 5016 |  BFICGOLD BFICGOLD | US$0,05738 | -6,61% | 5,12% | - | US$5.644,06 | - |
| 5017 |  XRPayNet XRPAYNET | US$0,00009808 | -6,30% | -18,22% | - | US$5.640,99 | - |
| 5018 |  Pepe Coin PEPE | - | -6,45% | -3,72% | - | US$5.639,73 | - |
| 5019 |  Web3 TON Token WEB3 | US$0,5450 | -7,17% | -18,68% | - | US$5.632,60 | - |
| 5020 |  BOJI The Recycler BOJI | US$0,0002685 | -10,98% | -22,69% | - | US$5.608,32 | - |
| 5021 |  Bitcoin File BIFI | US$0,0004113 | -3,84% | -12,15% | - | US$5.589,60 | - |
| 5022 |  LOAF CAT LOAF | US$0,000001160 | -7,75% | -38,68% | - | US$5.614,29 | - |
| 5023 |  Shuffle SFL | US$0,002859 | 0,56% | -0,92% | - | US$5.585,69 | - |
| 5024 |  ChainEx CEX | US$0,008116 | -18,13% | -40,13% | - | US$5.570,47 | - |
| 5025 |  Lumi Finance LUAUSD | US$0,9972 | 0,25% | 0,32% | - | US$5.576,32 | - |
| 5026 |  mouse in pasta STUCK | US$0,00003171 | -12,36% | -23,96% | - | US$6.068,66 | - |
| 5027 |  Elon's Pet Fish ERIC ERIC | US$0,001105 | -7,08% | -30,59% | - | US$5.515,05 | - |
| 5028 |  Arcas ARCAS | US$0,07420 | -4,22% | -15,20% | - | US$5.805,98 | - |
| 5029 |  Pussy In Bio PUSSYINBIO | US$0,00008461 | -3,08% | -34,78% | - | US$5.504,11 | - |
| 5030 |  Champz CHAMPZ | US$0,002280 | -7,05% | -28,91% | - | US$5.483,79 | - |
| 5031 |  ETHEREUMPLUS ETP | US$0,06435 | -4,51% | -90,10% | - | US$5.506,36 | - |
| 5032 |  Lumi Finance LUA | US$3,72 | 0,59% | -7,42% | - | US$5.470,35 | - |
| 5033 |  Spool SPOOL | US$0,1238 | 1,14% | -0,71% | - | US$5.407,90 | - |
| 5034 |  Tradehub TRHUB | US$0,1975 | 0,38% | -12,43% | - | US$5.459,94 | - |
| 5035 |  Wenwifhat WHY | US$0,0008142 | -15,68% | -18,66% | - | US$5.455,50 | - |
| 5036 |  Bucky BUCKY | US$0,000001450 | -3,10% | -54,92% | - | US$6.083,57 | - |
| 5037 |  Bombcrypto (BNB) BCOIN | US$0,01182 | -4,25% | -14,32% | - | US$5.440,19 | - |
| 5038 |  Jaypeggers JAY | US$6,90 | -1,25% | -6,95% | - | US$5.423,82 | - |
| 5039 |  Pepe Maga PEGA | US$0,0000008100 | -11,56% | -41,44% | - | US$5.443,68 | - |
| 5040 |  BOY X HIGHSPEED BXH | US$0,001449 | -1,74% | -3,61% | - | US$5.401,82 | - |
| 5041 |  MuesliSwap MILK MILK | US$0,5442 | -9,40% | -17,99% | - | US$5.374,63 | - |
| 5042 |  HashCoin HSC | US$0,000005620 | -0,13% | -1,58% | - | US$5.394,61 | - |
| 5043 |  CoinClaim CLM | US$0,00002558 | -1,77% | -1,86% | - | US$5.450,97 | - |
| 5044 |  UXD Protocol UXP | US$0,009903 | 0,61% | -0,41% | - | US$5.372,31 | - |
| 5045 |  Xover XVR | US$0,00000003000 | -45,34% | 58,28% | - | US$5.385,64 | - |
| 5046 |  Doric Network DRC | US$0,7334 | 1,07% | -3,39% | - | US$5.256,56 | - |
| 5047 |  pBTC35A pBTC35A | US$1,28 | 0,15% | -5,44% | - | US$5.367,56 | - |
| 5048 |  Biokript BKPT | US$0,0007838 | -2,25% | -9,18% | - | US$5.307,18 | - |
| 5049 |  HMX HMX | US$1,81 | -2,74% | -34,73% | - | US$5.306,86 | - |
| 5050 |  zkApes ZAT | - | -2,26% | -2,71% | - | US$5.326,98 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.