Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Summer SUMMER | US$0,004195 | -2,17% | -1,85% | - | US$8.234,02 | - |
| 4852 |  SNIPING PEPE SnipPEPE | US$0,00002685 | 395,97% | 357,70% | - | US$7.738,10 | - |
| 4853 |  Spring SPRING | US$0,003215 | -0,79% | -8,76% | - | US$8.082,84 | - |
| 4854 |  ARB Protocol ARB | US$0,0001517 | -17,05% | -41,53% | - | US$7.856,31 | - |
| 4855 |  BeFaster Holder Token BFHT | US$0,002351 | -4,54% | -11,02% | - | US$7.865,05 | - |
| 4856 |  NOOT (Ordinals) NOOT | US$0,0007415 | -3,47% | -7,03% | - | US$7.800,82 | - |
| 4857 |  EdenLoop ELT | US$0,05465 | -38,45% | -76,68% | - | US$7.817,54 | - |
| 4858 |  dForce USD USX | US$0,9992 | 0,01% | 0,10% | - | US$7.823,35 | - |
| 4859 |  Mendi Finance MENDI | US$0,06485 | -9,33% | -33,50% | - | US$7.797,54 | - |
| 4860 |  Max Property MPRO | US$1,60 | -0,27% | -0,42% | - | US$7.789,96 | - |
| 4861 |  BOLT BOLT | US$0,0006907 | -8,01% | -21,26% | - | US$7.881,62 | - |
| 4862 |  Winter WINTER | US$0,003233 | -3,81% | -11,61% | - | US$8.140,93 | - |
| 4863 |  ALBETROS ARS | US$0,0005118 | -14,08% | -1,47% | - | US$7.734,20 | - |
| 4864 |  Hype Meme Token HMTT | US$0,000001980 | 3,14% | -17,61% | - | US$7.680,79 | - |
| 4865 |  BR34P BR34P | US$7,28 | -5,89% | -14,82% | - | US$7.680,66 | - |
| 4866 |  Gamma GAMMA | US$0,07392 | -7,30% | -15,81% | - | US$7.666,46 | - |
| 4867 |  KNOB$ KNOB | US$0,00001227 | -12,02% | -33,50% | - | US$7.639,56 | - |
| 4868 |  DollarMoon (Solana) DMOON | US$0,02430 | -10,47% | -28,35% | - | US$7.648,09 | - |
| 4869 |  Autumn AUTUMN | US$0,004420 | -2,05% | -10,46% | - | US$7.932,45 | - |
| 4870 |  Polkagold PGOLD | US$0,07590 | -0,34% | -18,92% | - | US$7.633,63 | - |
| 4871 |  Mineral MNR | US$0,0004457 | -2,85% | -7,18% | - | US$7.622,72 | - |
| 4872 |  pSTAKE Staked XPRT STKXPRT | US$0,2122 | 0,96% | -5,33% | - | US$7.603,86 | - |
| 4873 |  Kitty Inu Kitty | US$0,000001290 | -10,88% | -12,49% | - | US$7.591,90 | - |
| 4874 |  Tigra TIGRA | US$0,0002365 | -21,83% | -50,51% | - | US$7.589,58 | - |
| 4875 |  Precipitate.AI RAIN | US$0,002408 | -4,31% | -19,95% | - | US$7.583,17 | - |
| 4876 |  CodeXchain CDX | US$0,004313 | 0,45% | -11,88% | - | US$8.311,98 | - |
| 4877 |  Nirvana VANA | US$0,001403 | 47,28% | -22,02% | - | US$7.813,00 | - |
| 4878 |  Taxa Token TXT | US$0,001242 | -1,54% | -6,46% | - | US$7.542,23 | - |
| 4879 |  Toad $TOAD | - | 5,35% | -43,96% | - | US$7.536,45 | - |
| 4880 |  Baked Beans Token BAKED | US$0,006238 | 15,02% | -5,92% | - | US$8.414,89 | - |
| 4881 |  Mojo MOJO | - | -9,97% | -39,81% | - | US$9.157,65 | - |
| 4882 |  bloXmove Token BLXM | US$0,04721 | 5,58% | 1,09% | - | US$7.460,13 | - |
| 4883 |  XTV XTV | US$0,03291 | -20,18% | -12,74% | - | US$7.448,06 | - |
| 4884 |  Taylor Swift's Cat BENJI BENJI | US$0,0003738 | -1,63% | -38,49% | - | US$7.445,92 | - |
| 4885 |  Yaku $YAKU | US$0,008195 | -16,30% | -44,41% | - | US$7.443,36 | - |
| 4886 |  Jail Cat CUFF | US$0,0002164 | -11,56% | -53,59% | - | US$7.444,02 | - |
| 4887 |  yotoshi YOTO | US$0,000001330 | -13,38% | -35,74% | - | US$7.402,78 | - |
| 4888 |  NutFlex NUT | US$0,0002597 | -2,29% | -53,05% | - | US$7.397,15 | - |
| 4889 |  LaunchR LCR | US$0,002307 | -7,89% | -55,50% | - | US$7.351,22 | - |
| 4890 |  Another World AWM | US$0,01458 | -2,91% | -8,70% | - | US$7.338,27 | - |
| 4891 |  Australian Safe Shepherd ASS | - | 0,81% | -3,51% | - | US$7.301,40 | - |
| 4892 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006504 | -15,81% | 6,36% | - | US$6.781,55 | - |
| 4893 |  iinjaz (new) IJZ | US$0,01002 | -0,03% | 0,09% | - | US$7.302,25 | - |
| 4894 |  Emp Money EMP | US$0,1131 | -3,57% | -25,24% | - | US$7.224,51 | - |
| 4895 |  Pou POU | US$0,0008365 | -20,98% | -45,99% | - | US$7.216,74 | - |
| 4896 |  MoonTrump TRUMP | US$0,0005392 | -11,55% | -54,17% | - | US$7.210,25 | - |
| 4897 |  Alickshundra Occasional-Cortex AOC | US$0,00005415 | -20,38% | -56,48% | - | US$7.591,57 | - |
| 4898 |  VitnixX VTC | US$0,5092 | 0,36% | 1,01% | - | US$7.150,48 | - |
| 4899 |  SmartMoney SMRT | US$0,0002815 | -21,85% | -29,67% | - | US$7.165,09 | - |
| 4900 |  NFT Champions CHAMP | US$0,002773 | -3,28% | -27,92% | - | US$7.123,38 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.