Data Historis Harga Kripto 03/08/2024
Daftar harga kripto yang direkam pada tanggal 03/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Matt Furie FURIE | US$0,001041 | -2,51% | -35,02% | - | US$10.776,81 | - |
| 4702 |  Timeless LIT | US$0,02161 | -3,63% | 29,34% | - | US$11.077,11 | - |
| 4703 |  KeyOfLife Multichain Store Of Value KOL | US$0,6808 | -8,28% | -22,62% | - | US$10.998,44 | - |
| 4704 |  EcoSmart ECG | US$0,03192 | -13,87% | -24,02% | - | US$10.569,18 | - |
| 4705 |  Babylons BABI | US$0,002738 | -0,59% | -1,30% | - | US$10.912,50 | - |
| 4706 |  Swag Token SWA | US$4,31 | 0,07% | 0,00% | - | US$10.809,84 | - |
| 4707 |  LINQ LINQ | US$0,03051 | 4,75% | -10,10% | - | US$10.850,33 | - |
| 4708 |  Indigo Protocol - iBTC IBTC | US$55.233,32 | -1,22% | -17,05% | - | US$10.805,10 | - |
| 4709 |  Trivians TRIVIA | US$0,0004342 | -3,88% | -5,76% | - | US$10.681,61 | - |
| 4710 |  Zus ZCN | US$0,06074 | -2,99% | -20,43% | - | US$10.754,64 | - |
| 4711 |  WINPRO WPT | US$4,96 | -1,91% | -4,68% | - | US$10.733,94 | - |
| 4712 |  Smile Coin SMILE | US$0,00000001000 | -8,02% | -19,02% | - | US$10.697,17 | - |
| 4713 |  DICAPRIO CHEERS CHEERS | US$0,0004823 | -6,49% | -37,29% | - | US$10.705,45 | - |
| 4714 |  JVault JVT | US$0,6160 | -7,18% | -15,64% | - | US$10.656,54 | - |
| 4715 |  Liquid CRO LCRO | US$0,09354 | -1,59% | -9,43% | - | US$10.648,42 | - |
| 4716 |  Homer SIMPSON | - | -7,50% | -25,28% | - | US$10.638,04 | - |
| 4717 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | -20,71% | -36,52% | - | US$10.636,52 | - |
| 4718 |  D-Drops DOP | US$0,01355 | -14,52% | -15,89% | - | US$10.633,78 | - |
| 4719 |  Attack Wagon ATK | US$0,0002520 | -5,02% | -13,89% | - | US$10.618,34 | - |
| 4720 |  Naxion NXN | US$0,02139 | -7,30% | -44,01% | - | US$10.559,16 | - |
| 4721 |  dFund DFND | US$0,0002605 | -0,49% | -1,87% | - | US$10.646,20 | - |
| 4722 |  ZARP Stablecoin ZARP | US$0,05315 | 0,99% | -0,69% | - | US$10.586,73 | - |
| 4723 |  Eagle AI EAI | US$0,03303 | -4,37% | 33,37% | - | US$10.540,76 | - |
| 4724 |  f(x) Protocol Leveraged ETH XETH | US$2,18 | -5,35% | -15,20% | - | US$10.507,34 | - |
| 4725 |  Neuracat NCAT | US$0,0000005700 | -15,48% | -36,84% | - | US$10.494,81 | - |
| 4726 |  Bazed Games BAZED | US$0,03195 | -9,03% | -15,97% | - | US$10.493,70 | - |
| 4727 |  Gec GEC | US$0,03881 | -14,20% | -28,34% | - | US$10.473,04 | - |
| 4728 |  Gecky GECKY | US$0,002868 | -9,01% | -63,54% | - | US$10.430,01 | - |
| 4729 |  Dollar on Chain DOC | US$0,9998 | -0,89% | 1,03% | - | US$10.439,81 | - |
| 4730 |  Elk Finance ELK | US$0,08033 | -3,96% | -10,68% | - | US$10.360,75 | - |
| 4731 |  Everex EVX | US$0,007283 | -1,18% | 18,92% | - | US$10.408,81 | - |
| 4732 |  PHRYGES PHRYGES | US$0,00009580 | -2,44% | -17,65% | - | US$10.388,20 | - |
| 4733 |  Root Protocol ISME | US$0,003334 | -10,55% | -23,36% | - | US$9.482,06 | - |
| 4734 |  CryptoFranc XCHF | US$1,17 | 1,49% | 4,03% | - | US$10.273,02 | - |
| 4735 |  Guardian GUARD | US$0,2844 | 0,20% | -21,42% | - | US$10.191,98 | - |
| 4736 |  XTRM COIN XTRM | US$0,0006748 | -8,84% | -19,01% | - | US$10.171,70 | - |
| 4737 |  Broovs Projects BRS | US$0,00002065 | -32,12% | -33,07% | - | US$10.331,03 | - |
| 4738 |  MEGAWEAPON WEAPON | US$0,2635 | -1,91% | -18,61% | - | US$10.139,45 | - |
| 4739 |  Zoomer Coin ZOOMER | US$0,00001112 | -0,92% | -16,64% | - | US$10.137,49 | - |
| 4740 |  Rizz RIZZ | US$0,001172 | -5,61% | -67,44% | - | US$10.093,02 | - |
| 4741 |  uShark USHARK | US$0,0001040 | 23,90% | -10,40% | - | US$10.096,20 | - |
| 4742 |  APWine Finance APW | US$0,4937 | -5,82% | -2,07% | - | US$10.071,87 | - |
| 4743 |  Irena Coin Apps IRENA | US$0,000001770 | -5,89% | -26,96% | - | US$10.099,55 | - |
| 4744 |  Thoreum V3 THOREUM | US$8.537,09 | -7,45% | -18,10% | - | US$10.026,85 | - |
| 4745 |  SatoshiSync SSNC | US$0,003001 | -7,60% | -34,55% | - | US$9.971,74 | - |
| 4746 |  SpacePi SPACEPI | - | -2,50% | -9,50% | - | US$9.976,30 | - |
| 4747 |  MusicN MINT | US$0,4386 | 0,58% | -0,24% | - | US$9.997,75 | - |
| 4748 |  Defispot SPOT | US$0,004987 | -2,34% | -14,17% | - | US$9.971,14 | - |
| 4749 |  Shiva Inu SHIV | US$0,00000001000 | -6,67% | -18,71% | - | US$9.756,82 | - |
| 4750 |  Xrp Classic (new) XRPC | US$0,001158 | -2,78% | -10,83% | - | US$10.209,16 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.