Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  RadioShack RADIO | US$0,0003907 | 1,55% | -6,28% | - | US$2.961,38 | - |
| 5302 |  DragonMaster DMT | US$0,02480 | -4,85% | -11,94% | - | US$2.935,08 | - |
| 5303 |  Chonk The Cat CHONK | US$0,00004544 | 9,18% | -17,06% | - | US$2.928,89 | - |
| 5304 |  WANKO•MANKO•RUNES WANKO | US$0,04283 | -1,79% | -11,57% | - | US$2.916,56 | - |
| 5305 |  xWIN Finance XWIN | US$0,01341 | -3,54% | -14,74% | - | US$3.053,94 | - |
| 5306 |  Eternal AI EAI | US$0,007016 | -3,53% | -25,83% | - | US$2.849,86 | - |
| 5307 |  Uranus (SOL) ANUS | US$0,0001184 | -0,12% | 40,63% | - | US$2.973,42 | - |
| 5308 |  Fox FOX | US$0,0000001200 | -11,11% | -21,26% | - | US$2.903,25 | - |
| 5309 |  Sukhavati Network SKT | US$0,0009495 | -0,11% | -15,40% | - | US$2.866,21 | - |
| 5310 |  AstraAI ASTRA | US$1,30 | -6,43% | -2,38% | - | US$2.864,76 | - |
| 5311 |  MELI MELI | US$0,00007348 | 3,41% | -17,11% | - | US$2.881,55 | - |
| 5312 |  NFTMart Token NMT | US$0,003454 | 12,34% | 7,59% | - | US$2.836,40 | - |
| 5313 |  Price Gap PGT | US$0,003422 | 10,33% | -4,58% | - | US$2.849,59 | - |
| 5314 |  Raiden Network Token RDN | US$0,004368 | 0,65% | -26,31% | - | US$2.849,61 | - |
| 5315 |  VectorChat.ai CHAT | US$0,03074 | 1,11% | -17,79% | - | US$2.841,80 | - |
| 5316 |  Phauntem PHAUNTEM | US$0,002689 | -21,75% | 4,87% | - | US$2.850,50 | - |
| 5317 |  MAGA MAGA | US$0,0000003700 | -11,89% | -7,86% | - | US$2.845,57 | - |
| 5318 |  Father Of Meme: Origin FOMO | US$0,0001525 | -24,25% | -39,18% | - | US$2.817,83 | - |
| 5319 |  BunnyPark BP | US$0,001572 | -2,47% | -9,44% | - | US$2.795,56 | - |
| 5320 |  Bet Lounge BETZ | US$0,0003611 | 2,58% | -42,13% | - | US$2.817,46 | - |
| 5321 |  Fame MMA FAME | US$0,0002295 | -3,33% | -20,79% | - | US$2.967,65 | - |
| 5322 |  Pay It Now PIN | US$0,001425 | 1,03% | -11,60% | - | US$2.810,59 | - |
| 5323 |  Tomb TOMB | US$0,003655 | -2,75% | -10,73% | - | US$2.811,43 | - |
| 5324 |  Nemesis PRO NMSP | US$1,41 | 0,08% | 4,58% | - | US$2.804,20 | - |
| 5325 |  MAGA PEPE MAGAPEPE | - | 17,93% | -0,67% | - | US$2.800,02 | - |
| 5326 |  Battle Saga BTL | US$0,0005178 | 0,55% | -14,12% | - | US$2.794,97 | - |
| 5327 |  Tomb Shares TSHARE | US$15,28 | -0,32% | -0,79% | - | US$2.789,64 | - |
| 5328 |  Trace Network Labs TRACE | US$0,0009703 | -5,75% | -25,43% | - | US$2.756,11 | - |
| 5329 |  CryptoMines ETERNAL | US$0,1724 | -0,40% | -9,52% | - | US$2.804,37 | - |
| 5330 |  Overnight USDC+ USDC+ | US$1,00 | 0,99% | 0,21% | - | US$2.782,81 | - |
| 5331 |  A.I.Earn AIE | US$0,0000003100 | 4,21% | -22,68% | - | US$2.778,46 | - |
| 5332 |  Patriots Coin PTC | US$0,01634 | 4,38% | -16,12% | - | US$2.768,84 | - |
| 5333 |  Sugar Kingdom Odyssey SKO | US$0,002507 | 1,94% | -14,24% | - | US$2.914,06 | - |
| 5334 |  Potato POTATO | US$0,00000003000 | -28,93% | -52,85% | - | US$2.721,83 | - |
| 5335 |  RetaFi RTK | US$1,01 | -1,49% | -0,70% | - | US$2.749,58 | - |
| 5336 |  Alickshundra Occasional-Cortex AOC | US$0,00006001 | -10,15% | -11,76% | - | US$2.668,88 | - |
| 5337 |  Jail Cat CUFF | US$0,0001571 | -5,33% | -35,80% | - | US$2.831,57 | - |
| 5338 |  Chiba Inu CHIB | US$0,00002038 | -9,51% | 0,00% | - | US$2.832,41 | - |
| 5339 |  PHRYGES PHRYGES | US$0,00006227 | -0,44% | -36,58% | - | US$2.720,98 | - |
| 5340 |  BitTorrent BTTOLD | US$0,0001962 | 273,89% | -84,22% | - | US$2.716,42 | - |
| 5341 |  Puff PUFF | US$0,004384 | -4,64% | -6,19% | - | US$2.769,37 | - |
| 5342 |  Qitcoin QTC | US$0,02844 | 5,15% | -5,37% | - | US$2.685,60 | - |
| 5343 |  OGSMINEM OGSM | US$0,00000002000 | -2,31% | -18,17% | - | US$2.704,77 | - |
| 5344 |  xSUSHI XSUSHI | US$0,8325 | -2,72% | -4,63% | - | US$2.701,45 | - |
| 5345 |  Newsly NEWS | US$0,006590 | 5,32% | -16,04% | - | US$2.700,53 | - |
| 5346 |  Nahmii NII | US$0,0001802 | -6,49% | -6,05% | - | US$2.693,71 | - |
| 5347 |  ReactorFusion RF | US$0,01007 | -3,79% | -20,35% | - | US$2.689,61 | - |
| 5348 |  SportsIcon ICONS | US$0,02283 | 3,24% | 11,31% | - | US$2.689,86 | - |
| 5349 |  Dogecoin DOGE | US$0,0001750 | -8,36% | -16,56% | - | US$2.708,78 | - |
| 5350 |  MaxxChain PWR | US$0,002237 | 10,92% | 14,68% | - | US$2.688,18 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.