Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Anonymous ANON | US$0,00008418 | -7,77% | 4,21% | - | US$2.209,60 | - |
| 5452 |  Mad Viking Games MVG | US$0,0004836 | 2,01% | 1,00% | - | US$2.201,40 | - |
| 5453 |  WaultSwap WEX | US$0,00001068 | -2,37% | -5,71% | - | US$2.233,95 | - |
| 5454 |  Melania Trump MELANIA | US$0,006166 | -8,15% | -33,60% | - | US$2.198,73 | - |
| 5455 |  Vent Finance VENT | US$0,004551 | 0,48% | -2,72% | - | US$2.164,72 | - |
| 5456 |  LONG LONG | US$219,62 | 3,40% | -15,97% | - | US$2.180,25 | - |
| 5457 |  Pi INU 100x PINU100X | US$0,00007714 | -1,02% | -11,13% | - | US$2.177,29 | - |
| 5458 |  Toad Killer $TOAD | US$0,00000001000 | 1,67% | -0,35% | - | US$2.176,75 | - |
| 5459 |  Australian Safe Shepherd ASS | - | -7,65% | -10,79% | - | US$2.167,14 | - |
| 5460 |  ZMINE ZMN | US$0,009552 | -2,74% | -5,67% | - | US$2.167,86 | - |
| 5461 |  DollarMoon (Solana) DMOON | US$0,02433 | -4,24% | -10,37% | - | US$2.165,46 | - |
| 5462 |  BabyPepe BABYPEPE | - | -26,71% | -21,62% | - | US$2.158,23 | - |
| 5463 |  AI AI | US$0,0003547 | -5,10% | -7,66% | - | US$2.168,95 | - |
| 5464 |  Paralink Network PARA | US$0,0006107 | -3,18% | -6,78% | - | US$2.135,05 | - |
| 5465 |  Trinity Network Credit TNC | US$0,0001602 | 5,23% | -11,03% | - | US$2.137,19 | - |
| 5466 |  Music Protocol RECORD | US$0,005604 | -6,00% | -22,41% | - | US$2.135,28 | - |
| 5467 |  Everybody Holds HOLD | US$0,00005186 | 0,48% | -12,83% | - | US$2.135,23 | - |
| 5468 |  PEKI INU PEKINU | - | 51,22% | 93,86% | - | US$2.133,57 | - |
| 5469 |  Bored Candy City CANDY | US$0,003001 | -2,33% | 4,06% | - | US$2.128,41 | - |
| 5470 |  dark boden DOBEN | US$0,0002917 | -3,90% | 103,84% | - | US$2.123,09 | - |
| 5471 |  Trump Pepe TRUMPEPE | - | -3,70% | -4,52% | - | US$2.139,11 | - |
| 5472 |  NewB.Farm NEWB | US$3,15 | -1,56% | -4,41% | - | US$2.118,15 | - |
| 5473 |  YES Money YES | US$3,31 | 2,04% | -12,17% | - | US$2.117,68 | - |
| 5474 |  Kitty Inu Kitty | US$0,000001030 | 6,53% | -29,05% | - | US$2.116,83 | - |
| 5475 |  BARRON BARRON | - | -8,30% | -5,52% | - | US$2.115,97 | - |
| 5476 |  BlockchainSpace GUILD | US$0,002599 | 0,92% | 0,54% | - | US$2.035,27 | - |
| 5477 |  Kira the Injective Cat KIRA | US$0,00003281 | -2,71% | -6,24% | - | US$2.106,69 | - |
| 5478 |  Telefy TELE | US$0,0002042 | -42,84% | -43,70% | - | US$2.125,01 | - |
| 5479 |  Fuzion FUZN | US$0,01230 | 3,73% | 74,45% | - | US$2.094,12 | - |
| 5480 |  NGMI NGMI | US$0,00007537 | -14,86% | -12,18% | - | US$2.573,81 | - |
| 5481 |  SECTBOT SECT | US$0,08922 | -2,88% | -29,61% | - | US$2.079,89 | - |
| 5482 |  Waterfall WATER | US$0,004242 | -6,98% | -32,62% | - | US$2.044,73 | - |
| 5483 |  Steakd SDX | US$0,00000001000 | -2,70% | -15,58% | - | US$2.070,25 | - |
| 5484 |  Dubbz DUBBZ | US$0,4815 | -1,00% | -35,36% | - | US$2.069,75 | - |
| 5485 |  Sol Killer DAMN | US$0,00001086 | 1,65% | -5,13% | - | US$2.063,80 | - |
| 5486 |  Wrapped BONE WBONE | US$0,4261 | 0,98% | -3,30% | - | US$2.063,80 | - |
| 5487 |  Oracle AI ORACLE | US$0,0002575 | -12,31% | 5,58% | - | US$2.062,33 | - |
| 5488 |  $LAMBO LAMBO | US$0,000003910 | 3,91% | -9,66% | - | US$2.059,66 | - |
| 5489 |  Pavia PAVIA | US$0,0007163 | -5,84% | -72,59% | - | US$2.040,84 | - |
| 5490 |  Limoverse LIMO | US$0,004340 | -14,57% | 8,38% | - | US$2.048,39 | - |
| 5491 |  Cykura CYS | US$0,003822 | 6,46% | 5,05% | - | US$2.005,22 | - |
| 5492 |  Pin Token PIN | US$6,06 | -0,69% | 17,90% | - | US$2.040,37 | - |
| 5493 |  MetaWear WEAR | US$0,0002627 | -1,31% | -7,25% | - | US$2.025,76 | - |
| 5494 |  DisChain DIS | US$0,01246 | 2,39% | 27,37% | - | US$2.034,66 | - |
| 5495 |  Carl CARL | US$0,00001058 | -14,96% | -95,93% | - | US$2.015,97 | - |
| 5496 |  Solana Crash CRASH | US$0,001642 | -6,60% | -6,87% | - | US$2.025,21 | - |
| 5497 |  Loopy LOOPY | US$0,00001036 | 10,07% | -8,68% | - | US$2.009,62 | - |
| 5498 |  Book of Meme 2.0 BOME2 | - | -42,95% | -98,43% | - | US$2.018,71 | - |
| 5499 |  Kekistan KEK | US$0,0000008200 | -8,80% | -12,06% | - | US$1.963,69 | - |
| 5500 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005841 | -2,03% | -5,07% | - | US$2.015,61 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.