Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pepecoin PEP | US$0,000003520 | 11,75% | 17,14% | - | US$1.815,43 | - |
| 5552 |  SINSO SINSO | US$0,006303 | 16,67% | -4,39% | - | US$1.873,33 | - |
| 5553 |  Alaska Gold Rush CARAT | US$0,002128 | 1,86% | -7,88% | - | US$1.869,21 | - |
| 5554 |  Realm Anima ANIMA | US$0,006963 | -3,52% | -17,61% | - | US$1.887,45 | - |
| 5555 |  Zugacoin SZCB | US$0,07150 | -7,73% | -4,46% | - | US$1.871,88 | - |
| 5556 |  WEN Token WEN | US$0,0000002800 | 4,68% | -22,04% | - | US$1.858,70 | - |
| 5557 |  RatWifHat RATWIF | US$0,00005403 | -7,54% | -8,46% | - | US$2.314,60 | - |
| 5558 |  Filecoin Standard Hashrate Token FILST | US$0,07364 | 2,40% | 4,51% | - | US$1.867,99 | - |
| 5559 |  R4RE Token R4RE | US$0,006437 | -3,67% | 2,80% | - | US$1.851,41 | - |
| 5560 |  GENZ Token GENZ | US$0,0006177 | 1,76% | 66,84% | - | US$1.867,71 | - |
| 5561 |  tGOLD TXAU | US$70,11 | -1,32% | 1,17% | - | US$1.871,03 | - |
| 5562 |  Sheesha Finance Polygon MSHEESHA | US$0,001784 | -4,80% | -8,29% | - | US$1.847,85 | - |
| 5563 |  MindVerse MVERSE | US$0,01434 | 14,20% | -19,02% | - | US$1.840,88 | - |
| 5564 |  Snook SNK | US$0,003954 | 4,68% | -10,80% | - | US$1.835,78 | - |
| 5565 |  Vulture Peak VPK | US$0,05001 | 1,05% | -1,46% | - | US$1.821,43 | - |
| 5566 |  Baked Beans Token BAKED | US$0,004550 | -2,78% | -16,10% | - | US$1.819,99 | - |
| 5567 |  Globe Derivative Exchange GDT | US$0,004534 | 4,57% | 8,05% | - | US$1.848,46 | - |
| 5568 |  Nucleon XCFX | US$0,1648 | 1,89% | 1,79% | - | US$1.815,54 | - |
| 5569 |  Ethereans OS | US$0,5469 | 3,63% | 2,85% | - | US$2.259,68 | - |
| 5570 |  Essentia ESS | US$0,0002009 | -2,47% | 2,18% | - | US$1.798,46 | - |
| 5571 |  NightVerse Game NVG | US$0,001796 | -3,09% | -19,43% | - | US$1.793,01 | - |
| 5572 |  Veil VEIL | US$0,0009795 | 9,29% | -8,97% | - | US$1.803,71 | - |
| 5573 |  Joe Biden BIDEN | US$0,00000007000 | -0,56% | -19,81% | - | US$1.798,47 | - |
| 5574 |  Grok Cat GROKCAT | US$0,0001251 | -5,95% | -18,99% | - | US$1.796,59 | - |
| 5575 |  Bear Inu BEAR | - | -8,87% | -1,99% | - | US$1.794,26 | - |
| 5576 |  GBANK APY GBK | US$0,08261 | -1,48% | 7,31% | - | US$1.791,57 | - |
| 5577 |  Defender Bot DFNDR | US$0,03518 | -1,00% | -17,31% | - | US$1.786,60 | - |
| 5578 |  Bearium BRIUM | US$0,002589 | 0,04% | 0,59% | - | US$1.776,32 | - |
| 5579 |  BIRDDOG BIRDDOG | US$0,0000006500 | -2,53% | -27,75% | - | US$1.769,29 | - |
| 5580 |  DumbMoney GME | US$0,0003460 | 8,66% | -18,58% | - | US$1.768,21 | - |
| 5581 |  ABC PoS Pool ABC | US$0,9769 | 1,47% | -3,21% | - | US$1.765,68 | - |
| 5582 |  Kirokugo KIRO | US$0,00003095 | 4,93% | -1,43% | - | US$1.765,11 | - |
| 5583 |  RivusDAO RIVUS | US$0,001910 | -5,49% | -22,04% | - | US$1.758,80 | - |
| 5584 |  Cryptomeda TECH | US$0,0002954 | -18,16% | -1,97% | - | US$1.757,03 | - |
| 5585 |  Capybara CAPY | US$0,000006540 | 1,10% | -11,64% | - | US$1.756,74 | - |
| 5586 |  Burrow BRRR | US$0,005361 | -1,75% | -12,26% | - | US$1.750,29 | - |
| 5587 |  JP JP | US$0,0002001 | 0,38% | -1,14% | - | US$1.749,22 | - |
| 5588 |  Animal Farm Pigs AFP | US$2,83 | 0,41% | -16,67% | - | US$1.738,85 | - |
| 5589 |  Prospective PROS | US$0,01366 | -2,47% | -1,25% | - | US$2.907,94 | - |
| 5590 |  Baby Troll BABYTROLL | - | -4,88% | -16,05% | - | US$1.670,20 | - |
| 5591 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001200 | -0,52% | -5,82% | - | US$1.726,47 | - |
| 5592 |  Pepega PEPEGA | US$0,0000002100 | -16,15% | -1,59% | - | US$1.719,22 | - |
| 5593 |  Wrapped USDR WUSDR | US$0,6893 | 0,41% | 3,90% | - | US$1.714,11 | - |
| 5594 |  NeoCortexAI CORTEX | US$0,0006056 | -1,02% | 4,93% | - | US$1.711,09 | - |
| 5595 |  The GM Machine GM | - | -2,94% | 0,65% | - | US$1.710,90 | - |
| 5596 |  Grok XAI | - | -8,31% | -13,61% | - | US$1.706,98 | - |
| 5597 |  Chuck CHUCK | US$0,002104 | 2,19% | -16,87% | - | US$1.680,22 | - |
| 5598 |  pepe in a bnb world PEW | US$0,000001340 | -7,79% | -26,71% | - | US$1.654,44 | - |
| 5599 |  Dogeclub DOGC | - | -2,79% | -36,81% | - | US$1.654,28 | - |
| 5600 |  babydogwifhat BABYWIF | US$0,0001691 | -12,17% | -5,15% | - | US$1.648,77 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.