Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The CocktailBar COC | US$13,13 | 10,09% | -5,16% | - | US$1.476,29 | - |
| 5652 |  Sneed SNEED | US$78,52 | -3,19% | 6,61% | - | US$1.469,85 | - |
| 5653 |  Atlas DEX ATS | US$0,003348 | -13,66% | 7,10% | - | US$1.472,47 | - |
| 5654 |  Ardana DANA | US$0,001246 | 1,10% | -10,33% | - | US$1.472,65 | - |
| 5655 |  Patriot Pay PPY | US$0,0001447 | -1,40% | -33,76% | - | US$1.139,40 | - |
| 5656 |  OpenSwap Optimism Token OPENX | US$0,02383 | -1,94% | -9,02% | - | US$1.527,00 | - |
| 5657 |  Unit Protocol Duck DUCK | US$0,0003758 | 0,02% | -1,64% | - | US$1.470,77 | - |
| 5658 |  BaseX BSX | US$0,04743 | -9,39% | -9,95% | - | US$1.535,63 | - |
| 5659 |  SpacePi SPACEPI | - | -1,54% | -6,89% | - | US$1.461,57 | - |
| 5660 |  Blepe BLEPE | US$0,00003418 | -3,58% | -25,92% | - | US$1.457,90 | - |
| 5661 |  NAZA NAZA | US$0,00003506 | -9,49% | -23,17% | - | US$1.453,16 | - |
| 5662 |  Scrat SCRAT | US$0,001671 | -2,80% | 2,18% | - | US$1.448,30 | - |
| 5663 |  A2DAO ATD | US$0,04362 | -8,12% | -6,21% | - | US$1.460,09 | - |
| 5664 |  Yield Yak AVAX YYAVAX | US$24,72 | 0,66% | -13,97% | - | US$1.430,43 | - |
| 5665 |  DFX Finance DFX | US$0,02655 | 0,94% | -8,71% | - | US$1.430,28 | - |
| 5666 |  DBX DBX | US$0,00003579 | 0,46% | 0,41% | - | US$1.429,62 | - |
| 5667 |  Feisty Doge NFT NFD | US$0,0001015 | -1,51% | -17,11% | - | US$1.429,03 | - |
| 5668 |  canwifhat CAN | US$0,003156 | -3,35% | -10,54% | - | US$1.427,62 | - |
| 5669 |  BNbitcoin BNBTC | US$0,007078 | -15,26% | 6,46% | - | US$1.425,56 | - |
| 5670 |  Kermit KERMIT | US$0,0001536 | -4,58% | -0,87% | - | US$1.493,74 | - |
| 5671 |  Chronos CHR | US$0,002568 | -0,67% | -2,99% | - | US$1.411,38 | - |
| 5672 |  Camly Coin CAMLY | US$0,00004426 | -2,92% | -3,78% | - | US$1.407,74 | - |
| 5673 |  Orcfax FACT | US$0,009175 | 3,70% | -9,62% | - | US$1.406,84 | - |
| 5674 |  Quick Intel QKNTL | US$0,01906 | 1,32% | -37,03% | - | US$1.405,95 | - |
| 5675 |  ArbiDex Token ARX | US$0,007663 | 11,04% | -8,32% | - | US$1.400,65 | - |
| 5676 |  TCGCoin 2.0 TCG2 | US$0,03311 | -2,21% | -8,62% | - | US$1.302,49 | - |
| 5677 |  Shroomates SHROOM | US$0,0007839 | -5,57% | -4,90% | - | US$1.415,71 | - |
| 5678 |  Boge BOGE | US$0,0003093 | 2,99% | -8,62% | - | US$1.392,84 | - |
| 5679 |  Solidray (new) SRT | US$0,0001541 | 1,02% | -1,76% | - | US$1.409,26 | - |
| 5680 |  Froyo Games FROYO | US$0,0001362 | 9,51% | -8,80% | - | US$1.389,28 | - |
| 5681 |  Comdex CMDX | US$0,006132 | 1,28% | 4,02% | - | US$1.388,30 | - |
| 5682 |  A Fund Baby AFB | US$0,001459 | 9,84% | -12,63% | - | US$1.387,84 | - |
| 5683 |  Zodium ZODI | US$0,0002341 | -1,43% | -4,44% | - | US$1.395,66 | - |
| 5684 |  Bank BANK | US$0,00000005000 | 7,17% | -44,52% | - | US$1.452,52 | - |
| 5685 |  BLACKHOLE PROTOCOL BLACK | US$0,001010 | -1,59% | 199,00% | - | US$1.386,81 | - |
| 5686 |  Mimo Governance Token MIMO | US$0,005112 | -2,75% | -8,68% | - | US$1.377,09 | - |
| 5687 |  NovaCore NCOR | US$0,0001702 | -10,45% | -9,56% | - | US$1.371,05 | - |
| 5688 |  VIVEK TRUTH | US$0,001840 | 4,53% | -35,13% | - | US$1.370,67 | - |
| 5689 |  CRYPTORG CTG | US$0,05932 | -2,73% | -12,15% | - | US$1.368,03 | - |
| 5690 |  KGB protocol KGB | US$0,000001750 | 1,18% | 13,89% | - | US$1.456,35 | - |
| 5691 |  Pacman Blastoff PACM | US$0,0000001600 | -0,71% | -42,05% | - | US$1.364,14 | - |
| 5692 |  Nexus Dubai NXD | US$0,00004046 | 6,00% | -3,21% | - | US$1.413,23 | - |
| 5693 |  Sentre Protocol SNTR | US$0,0008810 | -11,29% | -20,43% | - | US$1.382,53 | - |
| 5694 |  Rare Pepe RARE | US$0,00000009000 | 2,35% | -80,88% | - | US$1.361,34 | - |
| 5695 |  PUNGU PUNGU | US$0,00001337 | -3,50% | -9,43% | - | US$1.354,08 | - |
| 5696 |  Seedify NFT Space SNFTS | US$0,001338 | -3,87% | -8,27% | - | US$1.403,83 | - |
| 5697 |  Dao Space DAOP | US$0,005758 | 4,29% | -2,95% | - | US$1.351,93 | - |
| 5698 |  Genius Yield GENS | US$0,01864 | -2,06% | -11,26% | - | US$1.349,53 | - |
| 5699 |  Mechanium MECHA | US$0,02389 | 13,61% | -24,71% | - | US$1.344,22 | - |
| 5700 |  DOGGY DOGGY | - | -7,24% | -7,40% | - | US$1.343,73 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.