Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bento BENTO | US$0,00000001000 | 6,05% | -10,74% | - | US$1.206,93 | - |
| 5752 |  Cucci COOCHIE | US$0,00007218 | -12,57% | -47,08% | - | US$1.208,84 | - |
| 5753 |  OSEAN OSEAN | US$0,0009088 | 1,35% | -7,51% | - | US$1.204,97 | - |
| 5754 |  Casinu Inu CASINU | US$0,000001650 | 12,62% | 2,49% | - | US$1.204,91 | - |
| 5755 |  Bonk Earn BERN | US$0,001949 | -5,17% | -5,54% | - | US$1.191,77 | - |
| 5756 |  Tuzki TUZKI | US$0,0000003200 | -8,15% | -50,23% | - | US$1.202,22 | - |
| 5757 |  CronaSwap CRONA | US$0,0008055 | 2,55% | -0,66% | - | US$1.231,77 | - |
| 5758 |  Bank AI $BANK | US$0,0002058 | -1,17% | -10,49% | - | US$1.887,43 | - |
| 5759 |  BiLira TRYB | US$0,02996 | -0,30% | 1,12% | - | US$1.198,81 | - |
| 5760 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -3,17% | -23,00% | - | US$1.185,84 | - |
| 5761 |  InfinityBit Token IBIT | US$0,0005150 | -0,53% | -10,76% | - | US$1.185,10 | - |
| 5762 |  UpStableToken USTX | US$0,01114 | -0,72% | -0,24% | - | US$1.225,94 | - |
| 5763 |  Ninneko (Mata) MATA | US$0,00002664 | -1,14% | -20,33% | - | US$1.194,64 | - |
| 5764 |  99Starz STZ | US$0,009654 | -2,76% | -5,11% | - | US$1.182,93 | - |
| 5765 |  Warpie WARPIE | US$0,00002567 | -9,73% | -33,43% | - | US$1.182,29 | - |
| 5766 |  TemplarDAO TEM | US$2,04 | -2,29% | -5,30% | - | US$1.181,07 | - |
| 5767 |  Rizz RIZZ | US$0,0006079 | -8,40% | -51,06% | - | US$1.181,04 | - |
| 5768 |  PEPE FLOKI PEPEFLOKI | - | 53,27% | 45,38% | - | US$1.175,92 | - |
| 5769 |  BOMB BOMB | US$0,1070 | -3,16% | 0,51% | - | US$1.178,28 | - |
| 5770 |  MILEI Token MILEI | US$0,009891 | 1,76% | 0,89% | - | US$1.173,70 | - |
| 5771 |  WINBIT CASINO WIN | US$0,001608 | -6,05% | -3,29% | - | US$1.171,80 | - |
| 5772 |  zkApes ZAT | - | 5,45% | -13,45% | - | US$1.231,75 | - |
| 5773 |  Bobo BOBO | - | -4,50% | -17,40% | - | US$1.163,97 | - |
| 5774 |  TEN TENFI | US$0,001159 | -3,05% | -9,49% | - | US$1.158,61 | - |
| 5775 |  Goku GOKU | US$0,002170 | -5,85% | 45,15% | - | US$1.158,87 | - |
| 5776 |  AimBot AI AIMBOT | US$0,6463 | -1,28% | -20,58% | - | US$1.157,22 | - |
| 5777 |  Popcoin POP | US$0,0000001300 | -4,37% | -25,00% | - | US$1.170,09 | - |
| 5778 |  Trump Doge TRUMPDOGE | - | 102,76% | 33,75% | - | US$1.131,93 | - |
| 5779 |  Aurora Klay ARA | US$0,0003238 | 39,37% | 182,43% | - | US$1.142,74 | - |
| 5780 |  SHIBONK SBONK | US$2,17 | -3,72% | 7,26% | - | US$1.413,48 | - |
| 5781 |  Ponzi PONZI | US$0,0004179 | -0,22% | -14,27% | - | US$1.134,49 | - |
| 5782 |  Hex Orange Address HOA | US$0,01420 | -6,96% | -11,52% | - | US$1.122,67 | - |
| 5783 |  RebelSatoshi RBLZ | US$0,001234 | 0,42% | -14,70% | - | US$1.120,72 | - |
| 5784 |  Jasse Polluk POLLUK | US$0,00003296 | -16,91% | -36,04% | - | US$1.117,77 | - |
| 5785 |  Fluidity FLY | US$0,005617 | -1,93% | -7,11% | - | US$1.102,62 | - |
| 5786 |  Ducky Duck DUCKY | US$0,00000009000 | -7,04% | -31,32% | - | US$1.115,84 | - |
| 5787 |  Gains Farm GFARM2 | US$3.091,37 | -0,04% | -10,69% | - | US$1.115,37 | - |
| 5788 |  sKLAY SKLAY | US$0,1781 | 5,78% | 3,51% | - | US$1.115,14 | - |
| 5789 |  Wif on Eth WIF | US$0,000003930 | 4,58% | -80,30% | - | US$1.163,80 | - |
| 5790 |  Gagarin GGR | US$0,03098 | 3,71% | -5,36% | - | US$1.110,46 | - |
| 5791 |  Perezoso PRZS | - | -4,00% | -1,26% | - | US$1.109,34 | - |
| 5792 |  PUMP PUMP | US$0,07737 | -0,84% | -38,72% | - | US$1.105,88 | - |
| 5793 |  MultiPlanetary Inus INUS | - | -4,59% | 7,34% | - | US$1.103,32 | - |
| 5794 |  Etherparty FUEL | US$0,0001312 | 0,82% | -8,46% | - | US$1.132,92 | - |
| 5795 |  Metable MTBL | US$0,01328 | -27,70% | 140,11% | - | US$1.098,21 | - |
| 5796 |  Global Token GBL | US$21,24 | 2,12% | 11,19% | - | US$1.108,50 | - |
| 5797 |  Solareum SRM | US$0,04794 | -2,21% | -8,16% | - | US$1.094,83 | - |
| 5798 |  Resistance Hamster REHA | US$0,001723 | -2,54% | -11,66% | - | US$1.091,15 | - |
| 5799 |  Wally The Whale WALLY | US$0,00000004000 | -9,18% | -14,51% | - | US$1.089,03 | - |
| 5800 |  XSwap Treasure XTT | US$0,0006759 | -0,53% | -6,03% | - | US$1.086,66 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.