Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Zenlink ZLK | US$0,01494 | 2,95% | -6,29% | - | US$2.709,09 | - |
| 5352 |  CryptoArt.Ai CART | US$0,006104 | -8,96% | -10,39% | - | US$2.660,45 | - |
| 5353 |  Lien LIEN | US$0,2160 | -9,16% | -9,58% | - | US$2.662,92 | - |
| 5354 |  GoWrap GWGW | US$0,0003018 | 0,02% | -32,98% | - | US$2.670,42 | - |
| 5355 |  Brett (TON) BRETT | US$0,00001103 | -0,84% | -19,63% | - | US$2.659,03 | - |
| 5356 |  Hepton HTE | US$0,0002402 | 20,12% | -9,79% | - | US$2.651,10 | - |
| 5357 |  Vee Finance VEE | US$0,00005295 | -0,90% | -10,67% | - | US$2.647,64 | - |
| 5358 |  Phantom Protocol PHM | US$0,00008966 | -1,45% | -8,78% | - | US$2.649,06 | - |
| 5359 |  MAGA Trump MAGATRUMP | US$0,0003720 | -2,70% | 57,01% | - | US$2.699,66 | - |
| 5360 |  Solamander SOLY | US$0,0002531 | -8,91% | 63,54% | - | US$3.270,84 | - |
| 5361 |  LINQ LINQ | US$0,02684 | -2,67% | -7,85% | - | US$2.792,84 | - |
| 5362 |  Marvin MARVIN | US$0,0006885 | 6,71% | -14,79% | - | US$2.624,90 | - |
| 5363 |  ARBUZ ARBUZ | US$0,004063 | -52,77% | 527,78% | - | US$2.616,84 | - |
| 5364 |  Super Trump STRUMP | - | -16,82% | 154,24% | - | US$2.613,38 | - |
| 5365 |  XRP 2.0 XRP 2.0 | - | 22,77% | 58,77% | - | US$2.593,48 | - |
| 5366 |  GROK 2.0 GROK2.0 | US$0,00001464 | 4,88% | 15,56% | - | US$2.590,66 | - |
| 5367 |  Harris V Trump HARRIS | - | -5,22% | 0,00% | - | US$2.591,39 | - |
| 5368 |  Crabby CRAB | US$0,007191 | -7,16% | -8,59% | - | US$3.208,22 | - |
| 5369 |  handleFOREX FOREX | US$0,001028 | -1,37% | -40,49% | - | US$2.578,74 | - |
| 5370 |  Ramestta RAMA | US$0,1150 | -2,54% | -4,81% | - | US$2.586,97 | - |
| 5371 |  Raft RAFT | US$0,0003029 | 0,94% | -26,25% | - | US$2.568,19 | - |
| 5372 |  The Rug Game TRG | US$0,00000009000 | -0,52% | -15,11% | - | US$2.513,85 | - |
| 5373 |  BFICGOLD BFICGOLD | US$0,05455 | 0,00% | -11,22% | - | US$2.557,55 | - |
| 5374 |  Scarab Tools DUNG | US$0,002060 | 2,83% | -16,58% | - | US$2.553,36 | - |
| 5375 |  QoWatt QWT | US$0,006082 | -5,90% | -13,08% | - | US$2.535,19 | - |
| 5376 |  ZONE ZONE | US$0,0006325 | -0,68% | -4,92% | - | US$2.526,82 | - |
| 5377 |  Wisdom Bank Network WBN | US$0,001508 | 3,73% | -27,07% | - | US$2.514,80 | - |
| 5378 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,55% | -30,57% | - | US$2.514,39 | - |
| 5379 |  daCat DACAT | - | -1,57% | -9,71% | - | US$2.510,66 | - |
| 5380 |  Solar Swap SOLAR | US$0,0002832 | -6,66% | -1,34% | - | US$2.507,34 | - |
| 5381 |  MoonTrump TRUMP | US$0,0007002 | -6,46% | 14,85% | - | US$2.504,76 | - |
| 5382 |  VetMe VETME | US$0,001010 | 1,93% | -9,94% | - | US$2.502,29 | - |
| 5383 |  The Killbox KBOX | US$0,00005075 | 0,12% | -6,74% | - | US$2.510,37 | - |
| 5384 |  Andy's Cat CANDY | US$0,00001622 | -39,69% | -70,16% | - | US$2.496,01 | - |
| 5385 |  Tradehub TRHUB | US$0,1831 | -1,25% | -6,99% | - | US$2.486,41 | - |
| 5386 |  MochiCat MOCHICAT | US$0,0001131 | -4,01% | -12,90% | - | US$2.486,98 | - |
| 5387 |  EVERY GAME EGAME | US$0,000009590 | -5,20% | -17,82% | - | US$2.483,36 | - |
| 5388 |  League of Ancients LOA | US$0,001583 | 2,81% | -12,10% | - | US$2.505,85 | - |
| 5389 |  Ethermon EMON | US$0,001059 | 7,78% | -13,74% | - | US$2.445,85 | - |
| 5390 |  UNITS Token UNITS | US$2,19 | 2,47% | 0,18% | - | US$2.460,47 | - |
| 5391 |  NEXUS NEX | US$0,0009661 | 0,76% | -19,46% | - | US$2.454,92 | - |
| 5392 |  HurricaneSwap Token HCT | US$0,00007116 | -8,02% | -21,16% | - | US$2.423,63 | - |
| 5393 |  Shade Protocol SHD | US$1,14 | -0,37% | -5,48% | - | US$2.447,92 | - |
| 5394 |  Empire Token EMPIRE | US$0,0001674 | 7,02% | -23,15% | - | US$2.445,36 | - |
| 5395 |  SolTradingBot STBOT | US$0,002147 | -4,07% | -10,00% | - | US$2.437,38 | - |
| 5396 |  FourCoin FOUR | US$0,000001970 | -3,84% | -12,69% | - | US$2.453,19 | - |
| 5397 |  Brett's cat BALT | US$0,0002943 | -8,56% | -19,30% | - | US$2.432,21 | - |
| 5398 |  Vemate VMT | US$0,006423 | 4,03% | -2,63% | - | US$2.430,57 | - |
| 5399 |  Genshiro GENS | US$0,0001535 | -4,06% | -19,38% | - | US$2.428,28 | - |
| 5400 |  MonoMoney MONO | US$0,003556 | -56,98% | -75,82% | - | US$2.426,66 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.