Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Base Goddess TYBGS | US$0,0000002800 | 0,60% | -26,84% | - | US$28,27 | - |
| 7402 |  BaoBaoSol BAOS | US$0,000009540 | -2,76% | -18,89% | - | US$28,26 | - |
| 7403 |  Based Peaches PEACH | US$0,0001872 | 2,19% | -18,93% | - | US$28,19 | - |
| 7404 |  Intexcoin INTX | US$0,00001314 | 5,09% | 15,05% | - | US$27,85 | - |
| 7405 |  MINO INU MINO | - | 5,18% | -18,42% | - | US$27,81 | - |
| 7406 |  Tesla AI TESLAI | - | 0,61% | -4,49% | - | US$27,80 | - |
| 7407 |  Ethereal ETRL | US$0,005503 | 23,74% | -9,95% | - | US$27,78 | - |
| 7408 |  Ducker DUCKER | US$0,0000009400 | 14,24% | -42,12% | - | US$27,77 | - |
| 7409 |  EXTOCIUM XTO | US$0,01314 | 0,62% | -24,43% | - | US$27,76 | - |
| 7410 |  SONGOKU SONGOKU | - | 4,27% | -10,33% | - | US$27,74 | - |
| 7411 |  Birb BIRB | US$0,003983 | 0,59% | -14,75% | - | US$27,73 | - |
| 7412 |  Racing Club Fan Token RACING | US$0,1043 | -1,66% | -9,93% | - | US$27,75 | - |
| 7413 |  Titanium22 TI | US$0,00000001000 | -4,31% | -22,16% | - | US$27,69 | - |
| 7414 |  Agave AGVE | US$38,53 | -0,28% | -6,31% | - | US$27,67 | - |
| 7415 |  Peepo PEEPO | US$0,0006806 | -3,61% | -10,27% | - | US$27,52 | - |
| 7416 |  MAGA TRUMP | US$0,00004463 | -1,18% | -0,24% | - | US$27,51 | - |
| 7417 |  SWEETS SWTS | - | 0,94% | -1,77% | - | US$27,41 | - |
| 7418 |  Fame Reward Plus FRP | US$0,001883 | 3,32% | -13,21% | - | US$27,39 | - |
| 7419 |  BITOPEX BPX | US$0,00006352 | -2,01% | -15,41% | - | US$27,21 | - |
| 7420 |  CryptoBlades Kingdoms KING | US$0,0001974 | -6,82% | -3,22% | - | US$27,19 | - |
| 7421 |  Good Gensler GENSLR | - | -0,38% | -11,75% | - | US$27,11 | - |
| 7422 |  SPINDLE SPD | US$0,00001513 | -2,29% | -10,50% | - | US$27,14 | - |
| 7423 |  TNC Coin TNC | US$0,0002004 | -16,11% | -17,74% | - | US$27,01 | - |
| 7424 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005600 | 6,81% | -33,48% | - | US$26,99 | - |
| 7425 |  Katy Perry Fans KATYCAT | US$0,0002695 | 30,58% | -0,18% | - | US$26,96 | - |
| 7426 |  Ponke BNB PONKE BNB | - | -35,55% | -44,59% | - | US$26,88 | - |
| 7427 |  WAR OF MEME WOME | US$0,000003310 | -3,50% | 8,68% | - | US$26,73 | - |
| 7428 |  Street Runner NFT SRG | US$0,0008875 | 0,03% | 1,26% | - | US$26,63 | - |
| 7429 |  Viral Inu VINU | US$0,000004610 | -2,17% | 0,76% | - | US$26,55 | - |
| 7430 |  Baby Sora BABYSORA | - | 1,00% | 13,43% | - | US$26,38 | - |
| 7431 |  LIT LIT | US$0,00002947 | -1,83% | -17,15% | - | US$26,26 | - |
| 7432 |  XPROJECT XPRO | - | -10,89% | -10,89% | - | US$26,01 | - |
| 7433 |  MilkshakeSwap Milk | US$0,0008457 | -1,81% | 4,42% | - | US$25,95 | - |
| 7434 |  monkeywifhat MIF | US$0,00001725 | -4,91% | -16,24% | - | US$25,88 | - |
| 7435 |  Worried BUFFET | - | -1,32% | 10,38% | - | US$25,82 | - |
| 7436 |  AgoraHub AGA | US$0,01544 | 1,12% | -0,22% | - | US$25,76 | - |
| 7437 |  Kounotori KTO | - | -3,50% | -10,20% | - | US$25,73 | - |
| 7438 |  Advantis ADVT | US$0,0000003900 | 6,89% | -27,44% | - | US$25,67 | - |
| 7439 |  FOMOSolana FOMO | US$0,002239 | -1,84% | -15,82% | - | US$25,60 | - |
| 7440 |  Queen Of Memes QUEEN | US$0,0000001300 | 9,42% | -19,46% | - | US$25,55 | - |
| 7441 |  YOUWHO YOU | US$0,0006497 | 2,74% | -15,24% | - | US$25,54 | - |
| 7442 |  Spike 1984 SPIKE | US$0,00000005000 | -1,24% | -26,14% | - | US$25,53 | - |
| 7443 |  Albärt ALBART | US$0,000009030 | -3,30% | -12,40% | - | US$25,33 | - |
| 7444 |  JOKER JOKER | - | 0,42% | -6,10% | - | US$25,33 | - |
| 7445 |  FHB FHB | US$0,0000007100 | -12,37% | 32,68% | - | US$25,25 | - |
| 7446 |  BabyPepeFi BABYPEPE | US$0,003950 | -1,70% | -7,21% | - | US$25,22 | - |
| 7447 |  Hundred Finance HND | US$0,008236 | -1,48% | -17,06% | - | US$27,29 | - |
| 7448 |  Global Innovation Platform GIP | US$0,01010 | 0,01% | -1,78% | - | US$25,11 | - |
| 7449 |  Global Gaming GMNG | US$0,00002601 | -3,07% | -12,89% | - | US$25,14 | - |
| 7450 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000007800 | -0,11% | -14,14% | - | US$25,07 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.