Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Creamlands CREAM | US$0,00006437 | -5,50% | 16,11% | - | US$18,03 | - |
| 7552 |  CRASHBOYS BOYS | US$0,000002870 | 1,68% | -53,48% | - | US$17,89 | - |
| 7553 |  FUFU FUFU | US$0,0002780 | -1,83% | -1,89% | - | US$17,82 | - |
| 7554 |  PandAI PANDAI | - | -3,05% | -13,21% | - | US$17,62 | - |
| 7555 |  Goldex Token GLDX | US$0,01711 | -0,02% | 0,16% | - | US$17,60 | - |
| 7556 |  Golden Sparrow GSF | US$0,000004830 | -2,10% | -100,00% | - | US$22,70 | - |
| 7557 |  iVipCoin IVIP | US$0,00003270 | -2,11% | -15,87% | - | US$17,55 | - |
| 7558 |  Baby Dragon BABYDRAGON | - | 0,98% | -12,11% | - | US$17,41 | - |
| 7559 |  ZOO Crypto World ZOO | US$0,0003872 | -1,12% | -6,72% | - | US$17,40 | - |
| 7560 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | 5,53% | -20,40% | - | US$17,33 | - |
| 7561 |  Lumenswap LSP | US$0,004862 | -2,03% | -37,91% | - | US$17,32 | - |
| 7562 |  Miidas NFT MIIDAS | US$0,0001283 | 1,47% | -13,53% | - | US$17,28 | - |
| 7563 |  SmartCredit Token SMARTCREDIT | US$0,2897 | -2,29% | -15,35% | - | US$17,32 | - |
| 7564 |  Monero Classic XMC | US$0,2491 | -2,89% | -2,26% | - | US$17,24 | - |
| 7565 |  Arbidex ABX | US$0,0005078 | -2,29% | -10,50% | - | US$17,20 | - |
| 7566 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$17,10 | - |
| 7567 |  Hamsters HAMS | US$0,01161 | -0,80% | 0,20% | - | US$17,07 | - |
| 7568 |  eZKalibur SWORD | US$0,03860 | -3,36% | -14,00% | - | US$24,63 | - |
| 7569 |  Mineable MNB | US$0,0003802 | -5,72% | 47,52% | - | US$16,93 | - |
| 7570 |  TOKEN 2049 2049 | US$0,01152 | 5,22% | -11,01% | - | US$16,89 | - |
| 7571 |  Ambra AMBR | US$0,4855 | 6,12% | -5,05% | - | US$16,88 | - |
| 7572 |  Dogera $DOGERA | - | -3,10% | -18,81% | - | US$16,83 | - |
| 7573 |  arcadefi ARCADE | US$0,0004839 | 5,77% | -28,00% | - | US$16,83 | - |
| 7574 |  Netflix Tokenized Stock Defichain DNFLX | US$11,22 | 0,97% | -23,53% | - | US$16,80 | - |
| 7575 |  Melo Token MELO | US$0,00000008000 | -3,34% | 12,88% | - | US$16,62 | - |
| 7576 |  Energo TSL | US$0,0001200 | 7,00% | 3,33% | - | US$16,55 | - |
| 7577 |  Crazy Bunny CRAZYBUNNY | - | 3,05% | 2,06% | - | US$16,54 | - |
| 7578 |  Book of Maga BOMA | US$0,0002360 | 4,15% | 1,59% | - | US$16,52 | - |
| 7579 |  Blizzard.money xBLZD | US$0,004070 | -0,60% | -1,66% | - | US$16,46 | - |
| 7580 |  Blurt BLURT | US$0,001852 | -5,11% | -0,84% | - | US$16,49 | - |
| 7581 |  Verve VERVE | US$0,0004165 | 2,83% | -11,40% | - | US$16,42 | - |
| 7582 |  Vesta Finance VSTA | US$0,3754 | 0,91% | -15,23% | - | US$16,35 | - |
| 7583 |  Grandma GRANDMA | US$0,0001105 | -7,30% | -27,66% | - | US$16,30 | - |
| 7584 |  Monopoly Finance Layer 3 POLY | US$0,0006397 | -6,93% | 13,17% | - | US$16,25 | - |
| 7585 |  Vitra Studios VITRA | US$0,00005585 | 1,01% | -37,11% | - | US$16,24 | - |
| 7586 |  Sphere Finance SPHERE | US$0,0004113 | -4,90% | 3,27% | - | US$16,20 | - |
| 7587 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,07757 | -4,42% | -17,49% | - | US$16,18 | - |
| 7588 |  MotoGP Fan Token MGPT | US$0,008894 | -0,02% | 0,16% | - | US$16,14 | - |
| 7589 |  Hummus HUM | US$0,001762 | -1,99% | -19,98% | - | US$16,08 | - |
| 7590 |  Saudi Bonk SAUDIBONK | US$0,0000001900 | -13,78% | -12,92% | - | US$16,06 | - |
| 7591 |  Bitcoin Black Credit Card BBCC | US$0,0001600 | 3,53% | -8,92% | - | US$16,04 | - |
| 7592 |  Water Rabbit Token WAR | US$0,00009903 | 3,53% | -0,04% | - | US$16,03 | - |
| 7593 |  Solster Finance STR | US$0,002496 | -0,41% | -1,57% | - | US$16,02 | - |
| 7594 |  Elon GOAT EGT | US$0,00004095 | -0,98% | -18,13% | - | US$15,85 | - |
| 7595 |  Baby Musk BABYMUSK | US$0,00000006000 | 3,59% | -9,46% | - | US$15,82 | - |
| 7596 |  Cool Cats MILK MILK | US$0,00009066 | 6,14% | -20,30% | - | US$15,81 | - |
| 7597 |  Anyswap ANY | US$2,13 | 0,22% | -13,63% | - | US$15,67 | - |
| 7598 |  DUGE DUGE | US$0,000002510 | -0,60% | 2,68% | - | US$15,63 | - |
| 7599 |  PANDAINU PWT | US$0,000001440 | 0,23% | 2,48% | - | US$15,62 | - |
| 7600 |  IHT Real Estate Protocol IHT | US$0,00007001 | -3,87% | -16,10% | - | US$15,58 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.