Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | -0,02% | -5,97% | - | US$21,26 | - |
| 7502 |  Apple Network ANK | US$0,000005310 | -2,29% | -22,20% | - | US$21,30 | - |
| 7503 |  Based Thing THING | US$0,00001167 | -0,94% | -4,99% | - | US$21,25 | - |
| 7504 |  Zamzam Token ZAMZAM | US$0,0000004400 | -61,07% | -76,43% | - | US$21,11 | - |
| 7505 |  Gemini Inu GEMINI | US$0,000009800 | -2,76% | 0,59% | - | US$21,01 | - |
| 7506 |  Donald Trump 2.0 TRUMP2024 | - | 1,98% | -21,12% | - | US$21,01 | - |
| 7507 |  JackPool.finance JFI | US$6,00 | 9,85% | 5,92% | - | US$20,95 | - |
| 7508 |  AppleSwap AI AP | US$0,001626 | 4,76% | -24,10% | - | US$20,90 | - |
| 7509 |  Compute Network DCN | US$0,002160 | 6,75% | -15,00% | - | US$20,90 | - |
| 7510 |  Simpson Family SMF | - | -4,90% | -2,30% | - | US$20,75 | - |
| 7511 |  Dragon DRAGON | US$0,000009190 | 9,86% | -1,79% | - | US$20,72 | - |
| 7512 |  SolidLizard SLIZ | US$0,0004359 | -3,40% | -18,89% | - | US$20,69 | - |
| 7513 |  Optimus Inu OPINU | US$0,00009385 | 22,43% | -14,44% | - | US$20,61 | - |
| 7514 |  Grape Network GRAPE | US$0,0005227 | -0,74% | -6,76% | - | US$20,54 | - |
| 7515 |  Minerva Wallet MIVA | US$0,002311 | -1,55% | -1,57% | - | US$20,53 | - |
| 7516 |  BABY CAT INU BABYCAT | - | 4,11% | -17,26% | - | US$20,45 | - |
| 7517 |  Milk MILK | US$0,000009990 | -1,18% | -17,51% | - | US$20,38 | - |
| 7518 |  Plerf PLERF | US$0,00003951 | -1,97% | -5,09% | - | US$20,34 | - |
| 7519 |  TERA TERA | US$0,0007922 | -1,35% | -0,79% | - | US$20,37 | - |
| 7520 |  BNB BUNNY BNBBUNNY | - | 5,97% | -11,61% | - | US$20,30 | - |
| 7521 |  DekBox DEK | US$0,001377 | 0,36% | -13,84% | - | US$20,15 | - |
| 7522 |  Smudge Lord SMUDGE | - | -5,64% | -17,12% | - | US$20,13 | - |
| 7523 |  Xfinite Entertainment Token XET | US$0,0002716 | 1,39% | 3,78% | - | US$20,02 | - |
| 7524 |  Omni Real Estate Token ORT | US$0,0000001000 | -2,56% | -16,64% | - | US$19,96 | - |
| 7525 |  MoMo KEY KEY | US$9,99 | -0,06% | -9,44% | - | US$19,94 | - |
| 7526 |  Karmaverse Zombie SERUM | US$0,0004369 | 28,68% | -23,87% | - | US$19,92 | - |
| 7527 |  TRUMP2024 TRUMP2024 | US$0,00000004000 | 2,29% | -17,72% | - | US$19,82 | - |
| 7528 |  DYOR Token DYOR | US$0,000002030 | 14,69% | -11,60% | - | US$19,57 | - |
| 7529 |  Onchain Trade OT | US$0,002323 | -3,06% | -9,88% | - | US$19,54 | - |
| 7530 |  BasedBunny BUNNY | US$0,0002075 | -6,51% | -38,44% | - | US$19,33 | - |
| 7531 |  KingDeFi KRW | US$0,000001910 | -0,93% | -2,85% | - | US$18,50 | - |
| 7532 |  MFERS MFERS | US$0,0005268 | 3,97% | -17,10% | - | US$19,21 | - |
| 7533 |  trolls in a memes world TROLLS | US$0,000007900 | -3,58% | -7,33% | - | US$19,12 | - |
| 7534 |  RocketSwap RCKT | US$0,06471 | -2,68% | -13,43% | - | US$19,00 | - |
| 7535 |  Gambit GAMBIT | US$0,000001110 | 5,63% | -19,87% | - | US$18,97 | - |
| 7536 |  Geopoly GEO$ | US$0,0003485 | -1,17% | -0,17% | - | US$18,95 | - |
| 7537 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$18,93 | - |
| 7538 |  ArithFi ATF | US$0,02589 | 0,03% | -1,81% | - | US$18,87 | - |
| 7539 |  NEXTYPE NT | US$0,0003478 | -0,45% | -1,16% | - | US$18,37 | - |
| 7540 |  Gorilla In A Coupe GIAC | - | 41,68% | -17,68% | - | US$18,65 | - |
| 7541 |  PulseTrailerPark PTP | - | -3,29% | -20,84% | - | US$18,62 | - |
| 7542 |  MAGA2024 MAGA2024 | - | -1,32% | -8,80% | - | US$18,52 | - |
| 7543 |  FLOKEI FLOKEI | US$0,00001324 | 9,00% | -24,34% | - | US$18,51 | - |
| 7544 |  MAGA TRUMP | US$0,00003639 | -5,59% | -1,66% | - | US$18,42 | - |
| 7545 |  Bullshit Inu BULL | US$0,00000001000 | -6,80% | -11,44% | - | US$18,36 | - |
| 7546 |  bHIVE BHIVE | US$0,1136 | -2,03% | -8,86% | - | US$18,36 | - |
| 7547 |  XRP2.0 XRP2 | US$0,00004683 | -3,64% | -13,87% | - | US$18,25 | - |
| 7548 |  CODAI CODAI | - | 0,40% | 17,92% | - | US$18,23 | - |
| 7549 |  Wagie WAGIE | US$0,0001210 | -3,40% | -18,81% | - | US$18,11 | - |
| 7550 |  ArbiNYAN NYAN | US$0,002304 | 3,20% | -9,34% | - | US$18,04 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.