Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Realis Network LIS | US$0,002860 | -0,91% | -2,10% | - | US$84.413,35 | - |
| 3755 |  AI PEPE KING AIPEPE | - | 0,94% | -11,37% | - | US$84.172,65 | - |
| 3756 |  Data Lake LAKE | US$0,003949 | 15,00% | 10,78% | - | US$83.982,25 | - |
| 3757 |  SuperCells Token SCT | US$0,007662 | -0,77% | -1,19% | - | US$84.405,33 | - |
| 3758 |  HACK HACK | US$0,001653 | -2,26% | 0,00% | - | US$83.597,88 | - |
| 3759 |  NEXT GEN PEPE PEPE | US$0,007606 | -7,98% | 25,15% | - | US$83.909,47 | - |
| 3760 |  Truebit TRU | US$0,1413 | 0,15% | 8,11% | - | US$83.537,36 | - |
| 3761 |  CoW Protocol COW | US$0,2101 | 1,11% | 18,36% | - | US$85.876,00 | - |
| 3762 |  NAGA NGC | US$0,02403 | -0,24% | 10,27% | - | US$82.857,11 | - |
| 3763 |  Quantum Network QSWAP | US$0,0001067 | 31,46% | 76,68% | - | US$82.475,73 | - |
| 3764 |  AI Network AIN | US$0,01637 | -0,16% | 17,64% | - | US$81.211,09 | - |
| 3765 |  Call of Memes Yachts Club COME | - | 1,64% | 19,58% | - | US$81.510,75 | - |
| 3766 |  WorldCoin WDC WDC | US$0,00000009000 | -3,00% | -100,00% | - | US$81.217,82 | - |
| 3767 |  SurfBoard Finance BOARD | US$0,001971 | 2,09% | 23,89% | - | US$81.236,71 | - |
| 3768 |  Baked BAKED | US$0,006096 | -9,67% | -17,63% | - | US$80.501,54 | - |
| 3769 |  RUM - Pirates of Arrland Token RUM | US$0,003873 | -12,20% | -14,41% | - | US$81.169,65 | - |
| 3770 |  Sponge $SPONGE | US$0,0005729 | -4,01% | -7,72% | - | US$80.155,87 | - |
| 3771 |  Game Coin GMEX | US$0,0002985 | 0,73% | 3,56% | - | US$79.291,46 | - |
| 3772 |  Leve Invest LEVE | US$0,0009619 | 3,29% | 6,95% | - | US$77.707,77 | - |
| 3773 |  Dark Elon DELON | US$0,0000002400 | -21,93% | -0,34% | - | US$79.076,71 | - |
| 3774 |  Block Chain People BCP | US$0,02128 | -15,74% | 4,66% | - | US$78.488,11 | - |
| 3775 |  KStarNFT KNFT | US$0,0008128 | 10,95% | 42,63% | - | US$76.827,71 | - |
| 3776 |  BitMinerX BMX | US$0,01451 | 32,24% | 41,00% | - | US$77.456,14 | - |
| 3777 |  Decentralized Cloud Infrastructure DCI | US$0,2417 | -5,92% | 3,24% | - | US$77.530,76 | - |
| 3778 |  Jeff World JEFF | US$0,02952 | 2,52% | 0,16% | - | US$77.825,27 | - |
| 3779 |  SpartaCats PURR | US$0,00000003000 | -9,83% | -9,23% | - | US$77.993,05 | - |
| 3780 |  Wrapped Venom WVENOM | US$0,1543 | -1,28% | 2,12% | - | US$77.993,05 | - |
| 3781 |  CaliCoin CALI | US$0,01434 | 0,02% | 0,27% | - | US$77.668,21 | - |
| 3782 |  MAGA MAGA | US$0,01567 | -11,30% | -29,03% | - | US$81.209,04 | - |
| 3783 |  Hebeto HBT | US$0,00002619 | 6,20% | 2,81% | - | US$76.767,00 | - |
| 3784 |  Jerrywifhat JWIF | US$0,004475 | -11,70% | -81,51% | - | US$76.651,26 | - |
| 3785 |  InpulseX IPX | US$0,0001774 | 0,63% | 6,30% | - | US$76.283,74 | - |
| 3786 |  Trailblaze XBLAZE | US$0,004232 | 1,46% | 25,13% | - | US$76.406,19 | - |
| 3787 |  KITTY Sol $KITTY | US$0,00004196 | -18,98% | -43,24% | - | US$74.475,74 | - |
| 3788 |  Ore ORE | US$161,29 | 11,73% | -53,10% | - | US$75.528,80 | - |
| 3789 |  Dither AI DITH | US$0,05091 | 8,45% | -19,05% | - | US$75.692,53 | - |
| 3790 |  xDAI xDAI | US$0,9991 | -0,13% | -0,17% | - | US$75.659,33 | - |
| 3791 |  Skillful AI SKAI | US$0,07002 | 0,10% | -2,73% | - | US$75.848,81 | - |
| 3792 |  Linework Coin LWC | US$0,005779 | -0,34% | -2,01% | - | US$75.532,63 | - |
| 3793 |  Web3War FPS | US$0,03471 | 14,88% | -15,71% | - | US$75.290,88 | - |
| 3794 |  Beep BEEP | US$0,002746 | -17,68% | -50,57% | - | US$75.479,08 | - |
| 3795 |  TAO INU TAONU | US$0,004658 | -3,55% | 32,57% | - | US$76.082,77 | - |
| 3796 |  MAI MIMATIC | US$0,5325 | 4,27% | -46,00% | - | US$75.068,37 | - |
| 3797 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003460 | 3,06% | 28,40% | - | US$74.908,60 | - |
| 3798 |  Taτsu TATSU | US$7,54 | 1,83% | -0,91% | - | US$75.121,28 | - |
| 3799 |  SpacePi (ETH) SPACEPI | - | -1,09% | 4,98% | - | US$75.023,62 | - |
| 3800 |  HeadStarter HST | US$0,009683 | 0,60% | -1,86% | - | US$74.450,97 | - |
| 3801 |  Greelance GRL | US$0,001136 | -2,31% | -13,87% | - | US$75.017,44 | - |
| 3802 |  Protocon PEN | US$0,03560 | 1,99% | 27,37% | - | US$74.638,04 | - |
| 3803 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | -0,01% | - | US$74.381,89 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.