Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.609,57 | 2,11% | 8,17% | US$1.196.406.668.942 | US$30.327.698.167 | 19.739.568 BTC |
| 2 |  Ethereum ETH | US$2.703,67 | -0,76% | 9,96% | US$325.177.157.419 | US$16.383.053.029 | 120.272.421 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,03% | US$115.669.264.069 | US$51.440.569.199 | 115.638.558.845 USDT |
| 4 |  BNB BNB | US$524,13 | 1,08% | 8,22% | US$76.489.434.842 | US$1.757.981.177 | 145.936.408 BNB |
| 5 |  Solana SOL | US$146,71 | 0,18% | 1,82% | US$68.491.880.205 | US$2.224.488.388 | 466.843.574 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,03% | US$34.487.678.866 | US$5.704.692.463 | 34.491.193.173 USDC |
| 7 |  XRP XRP | US$0,5764 | 1,34% | 13,98% | US$32.343.515.502 | US$1.245.896.255 | 56.113.081.096 XRP |
| 8 |  Toncoin TON | US$6,47 | 3,24% | 12,17% | US$16.300.983.095 | US$319.093.948 | 2.518.563.831 TON |
| 9 |  Dogecoin DOGE | US$0,1064 | -1,25% | 10,42% | US$15.485.964.819 | US$575.505.923 | 145.522.916.384 DOGE |
| 10 |  Cardano ADA | US$0,3402 | 0,35% | 2,83% | US$12.223.269.176 | US$208.538.494 | 35.934.545.186 ADA |
| 11 |  TRON TRX | US$0,1288 | 1,64% | 4,27% | US$11.203.637.209 | US$258.900.507 | 86.975.834.658 TRX |
| 12 |  Avalanche AVAX | US$21,40 | 0,54% | 2,52% | US$8.461.782.884 | US$189.686.139 | 395.335.417 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001388 | -0,31% | 3,20% | US$8.180.940.777 | US$173.740.546 | 589.270.363.252.237 SHIB |
| 14 |  Bitcoin Cash BCH | US$351,96 | -0,75% | 11,87% | US$6.950.008.058 | US$261.042.950 | 19.746.588 BCH |
| 15 |  Polkadot DOT | US$4,55 | -0,82% | 0,94% | US$6.736.874.169 | US$106.974.688 | 1.480.799.988 DOT |
| 16 |  Chainlink LINK | US$10,58 | 0,18% | 5,19% | US$6.431.729.062 | US$217.110.440 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$6,08 | 4,83% | 6,32% | US$5.633.032.855 | US$1.633.539 | 925.729.570 LEO |
| 18 |  Dai DAI | US$0,9999 | 0,00% | 0,01% | US$5.347.609.882 | US$112.812.351 | 5.347.888.596 DAI |
| 19 |  NEAR Protocol NEAR | US$4,31 | 4,71% | 17,29% | US$4.808.091.347 | US$215.708.047 | 1.116.618.378 NEAR |
| 20 |  Litecoin LTC | US$63,41 | 3,17% | 8,84% | US$4.747.044.242 | US$255.498.754 | 74.858.719 LTC |
| 21 |  Polygon MATIC | US$0,4223 | -0,94% | 3,53% | US$4.192.909.752 | US$166.497.342 | 9.929.389.973 MATIC |
| 22 |  Kaspa KAS | US$0,1694 | 4,52% | 5,49% | US$4.140.626.206 | US$92.109.583 | 24.439.911.172 KAS |
| 23 |  Uniswap UNI | US$6,35 | 1,73% | 9,75% | US$3.809.060.562 | US$85.592.351 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$7,36 | 1,05% | -3,88% | US$3.450.181.756 | US$65.168.266 | 468.521.553 ICP |
| 25 |  Pepe PEPE | US$0,000008180 | -0,66% | 5,84% | US$3.442.693.829 | US$549.007.334 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$6,80 | 5,61% | 32,70% | US$3.284.084.806 | US$141.884.708 | 482.830.660 APT |
| 27 |  Stellar XLM | US$0,09932 | 0,45% | 7,41% | US$2.925.229.834 | US$47.375.027 | 29.452.776.443 XLM |
| 28 |  Ethereum Classic ETC | US$19,17 | -0,09% | 5,71% | US$2.842.558.223 | US$98.576.625 | 148.317.946 ETC |
| 29 |  Monero XMR | US$147,62 | -1,97% | -0,12% | US$2.723.046.766 | US$44.281.797 | 18.446.744 XMR |
| 30 |  Sui SUI | US$0,9554 | -5,78% | 59,03% | US$2.480.206.487 | US$375.884.479 | 2.596.086.127 SUI |
| 31 |  Cronos CRO | US$0,08871 | -0,16% | 11,48% | US$2.357.206.449 | US$6.301.087 | 26.571.560.696 CRO |
| 32 |  Stacks STX | US$1,52 | 6,93% | 15,90% | US$2.259.101.630 | US$89.050.983 | 1.481.652.346 STX |
| 33 |  OKB OKB | US$36,94 | -0,04% | 9,47% | US$2.216.676.779 | US$2.407.668 | 60.000.000 OKB |
| 34 |  Artificial Superintelligence Alliance FET | US$0,8795 | 1,89% | 3,86% | US$2.216.216.916 | US$85.891.102 | 2.520.000.000 FET |
| 35 |  Filecoin FIL | US$3,71 | -0,77% | 6,08% | US$2.141.480.916 | US$93.208.369 | 577.432.497 FIL |
| 36 |  Bittensor TAO | US$284,95 | 0,88% | 9,94% | US$2.056.423.090 | US$54.418.601 | 7.216.883 TAO |
| 37 |  First Digital USD FDUSD | US$1,00 | 0,10% | 0,04% | US$1.997.971.134 | US$4.634.829.200 | 1.997.508.830 FDUSD |
| 38 |  Mantle MNT | US$0,6120 | -2,48% | 2,41% | US$1.999.307.388 | US$141.010.815 | 3.266.841.708 MNT |
| 39 |  Maker MKR | US$2.137,81 | 6,00% | 14,73% | US$1.988.869.555 | US$109.677.242 | 930.330 MKR |
| 40 |  Immutable IMX | US$1,26 | 8,80% | 10,78% | US$1.982.157.699 | US$46.080.646 | 1.572.824.817 IMX |
| 41 |  Cosmos ATOM | US$5,01 | -1,28% | 2,24% | US$1.957.753.818 | US$80.970.853 | 390.930.671 ATOM |
| 42 |  Hedera HBAR | US$0,05428 | 0,81% | -1,43% | US$1.946.593.150 | US$38.411.143 | 35.865.137.887 HBAR |
| 43 |  Arbitrum ARB | US$0,5789 | -1,84% | 15,24% | US$1.933.047.738 | US$165.329.359 | 3.339.278.542 ARB |
| 44 |  VeChain VET | US$0,02362 | 1,56% | 4,18% | US$1.912.551.712 | US$13.171.656 | 80.985.041.177 VET |
| 45 |  Render RENDER | US$4,83 | 2,49% | 3,52% | US$1.895.134.363 | US$40.786.889 | 392.459.381 RENDER |
| 46 |  Injective INJ | US$19,47 | 4,98% | 21,47% | US$1.900.391.392 | US$91.178.360 | 97.622.753 INJ |
| 47 |  dogwifhat WIF | US$1,70 | -1,53% | 20,47% | US$1.700.091.581 | US$280.690.628 | 998.845.603 WIF |
| 48 |  Optimism OP | US$1,37 | -1,00% | 7,24% | US$1.622.526.586 | US$138.302.111 | 1.187.596.466 OP |
| 49 |  Aave AAVE | US$97,77 | 2,10% | -5,66% | US$1.457.141.498 | US$145.025.519 | 14.903.180 AAVE |
| 50 |  Arweave AR | US$22,19 | 4,94% | 8,17% | US$1.457.053.905 | US$30.458.924 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.