Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Hooked Protocol HOOK | US$0,5118 | 14,85% | 45,29% | US$88.279.724 | US$20.281.993 | 172.477.586 HOOK |
| 353 |  Lista DAO LISTA | US$0,3821 | 2,13% | 14,23% | US$88.128.095 | US$23.975.838 | 230.625.000 LISTA |
| 354 |  BORA BORA | US$0,08875 | -0,36% | 4,38% | US$87.128.815 | US$634.700 | 981.707.391 BORA |
| 355 |  Highstreet HIGH | US$1,32 | 0,65% | 8,08% | US$87.760.951 | US$10.732.347 | 66.494.130 HIGH |
| 356 |  Sleepless AI AI | US$0,4213 | 2,63% | 19,42% | US$87.014.872 | US$19.782.540 | 206.562.500 AI |
| 357 |  dKargo DKA | US$0,02047 | -0,97% | 13,94% | US$86.974.911 | US$581.955 | 4.248.333.333 DKA |
| 358 |  Orbs ORBS | US$0,02777 | 4,71% | 5,70% | US$87.962.194 | US$50.468.997 | 3.167.720.359 ORBS |
| 359 |  MiL.k MLK | US$0,2298 | 3,26% | 5,80% | US$86.553.831 | US$1.525.285 | 376.573.852 MLK |
| 360 |  Bazaars BZR | US$7,38 | -0,77% | 9,97% | US$86.142.066 | US$224.592 | 11.672.346 BZR |
| 361 |  Gains Network GNS | US$2,57 | -0,74% | 2,54% | US$85.817.819 | US$3.026.628 | 33.455.392 GNS |
| 362 |  Celer Network CELR | US$0,01107 | 1,25% | 9,37% | US$85.725.474 | US$1.665.187 | 7.743.424.107 CELR |
| 363 |  Status SNT | US$0,02199 | 4,38% | 12,90% | US$85.864.830 | US$8.744.232 | 3.904.494.792 SNT |
| 364 |  Node AI GPU | US$0,8821 | -0,68% | 2,64% | US$83.903.603 | US$947.508 | 95.121.532 GPU |
| 365 |  ApeX Protocol APEX | US$1,78 | 0,54% | -9,04% | US$84.623.418 | US$45.376.420 | 47.497.173 APEX |
| 366 |  MobileCoin MOB | US$0,4217 | -0,22% | 20,47% | US$83.582.527 | US$231.236 | 198.210.294 MOB |
| 367 |  Rootstock Infrastructure Framework RIF | US$0,08312 | 8,52% | 19,54% | US$83.115.017 | US$5.433.347 | 1.000.000.000 RIF |
| 368 |  NetMind Token NMT | US$2,46 | 3,46% | 6,92% | US$82.398.122 | US$12.479.544 | 33.450.208 NMT |
| 369 |  Seedify.fund SFUND | US$1,33 | 2,01% | 6,41% | US$82.412.658 | US$3.550.012 | 62.062.588 SFUND |
| 370 |  Mines of Dalarnia DAR | US$0,1344 | 0,06% | 8,09% | US$82.130.505 | US$11.901.775 | 611.226.328 DAR |
| 371 |  WINkLink WIN | US$0,00008190 | 1,45% | 5,83% | US$81.386.426 | US$17.890.038 | 993.701.859.243 WIN |
| 372 |  STP STPT | US$0,04200 | 3,17% | 9,63% | US$81.587.363 | US$6.230.356 | 1.942.420.283 STPT |
| 373 |  Myro MYRO | US$0,08621 | 0,68% | 5,00% | US$81.402.138 | US$14.895.789 | 944.203.815 MYRO |
| 374 |  Kyber Network Crystal v2 KNC | US$0,4356 | 3,03% | 4,12% | US$80.939.888 | US$14.097.695 | 185.820.477 KNC |
| 375 |  Steem STEEM | US$0,1711 | -0,02% | 12,85% | US$80.221.075 | US$17.996.965 | 468.886.331 STEEM |
| 376 |  Fusionist ACE | US$2,38 | -1,17% | 6,62% | US$80.414.559 | US$30.717.673 | 33.720.857 ACE |
| 377 |  MediBloc MED | US$0,008856 | -3,10% | 15,77% | US$80.018.693 | US$2.287.868 | 9.035.880.692 MED |
| 378 |  Velo VELO | US$0,01082 | 12,87% | 20,76% | US$79.947.431 | US$15.711.384 | 7.390.475.595 VELO |
| 379 |  Euler EUL | US$4,96 | 10,74% | 27,43% | US$78.229.958 | US$1.089.886 | 15.774.027 EUL |
| 380 |  Dent DENT | US$0,0007876 | 2,23% | 8,24% | US$78.763.694 | US$2.690.621 | 100.000.000.000 DENT |
| 381 |  Spell Token SPELL | US$0,0005324 | 0,68% | 11,14% | US$78.656.439 | US$2.892.063 | 147.730.616.515 SPELL |
| 382 |  ANDY (ETH) ANDY | US$0,00007815 | -7,41% | -7,36% | US$78.148.273 | US$2.275.551 | 1.000.000.000.000 ANDY |
| 383 |  Oraichain ORAI | US$5,65 | 1,34% | 2,02% | US$78.039.748 | US$4.536.359 | 13.823.700 ORAI |
| 384 |  SLERF SLERF | US$0,1550 | 1,60% | -3,05% | US$77.514.882 | US$13.991.314 | 499.997.750 SLERF |
| 385 |  Moonriver MOVR | US$8,41 | -0,03% | 9,23% | US$76.314.545 | US$3.372.718 | 9.077.584 MOVR |
| 386 |  NYM NYM | US$0,09545 | -1,86% | -3,11% | US$76.072.251 | US$1.561.298 | 796.978.307 NYM |
| 387 |  Nakamoto Games NAKA | US$0,8297 | 11,58% | 13,63% | US$75.057.677 | US$47.708.336 | 90.463.652 NAKA |
| 388 |  Cyber CYBER | US$3,11 | -0,13% | 10,66% | US$74.995.244 | US$12.164.135 | 24.135.283 CYBER |
| 389 |  Shentu CTK | US$0,5472 | -1,29% | 2,22% | US$74.877.548 | US$3.448.619 | 136.829.479 CTK |
| 390 |  Dogelon Mars ELON | US$0,0000001400 | -3,84% | 4,36% | US$74.704.908 | US$2.123.548 | 549.652.770.159.583 ELON |
| 391 |  Radiant Capital RDNT | US$0,06879 | -2,19% | 5,96% | US$74.969.107 | US$10.481.420 | 1.089.865.098 RDNT |
| 392 |  Vulcan Forged (PYR) PYR | US$2,67 | 0,24% | 9,27% | US$74.935.640 | US$3.530.707 | 28.100.000 PYR |
| 393 |  DODO DODO | US$0,1085 | 1,41% | 9,28% | US$74.433.037 | US$5.186.615 | 685.703.404 DODO |
| 394 |  ANyONe Protocol ANYONE | US$0,9534 | 2,80% | -1,05% | US$74.141.084 | US$337.582 | 77.762.400 ANYONE |
| 395 |  Phala Network PHA | US$0,09909 | -0,36% | 2,13% | US$73.611.206 | US$4.847.162 | 742.867.862 PHA |
| 396 |  MCOIN MCOIN | US$0,4152 | -1,05% | 7,67% | US$73.489.440 | US$2.013.916 | 177.000.000 MCOIN |
| 397 |  Request REQ | US$0,09474 | -0,22% | 10,81% | US$72.828.274 | US$1.130.612 | 768.696.343 REQ |
| 398 |  Milady Meme Coin LADYS | US$0,0000001000 | 0,99% | 15,33% | US$72.870.173 | US$4.497.897 | 734.366.023.232.083 LADYS |
| 399 |  Liquity USD LUSD | US$1,00 | 0,38% | 0,47% | US$72.496.628 | US$226.168 | 72.277.694 LUSD |
| 400 |  Nosana NOS | US$1,49 | 1,19% | -5,34% | US$71.916.285 | US$881.098 | 48.197.665 NOS |
| 401 |  Omni Network OMNI | US$8,13 | -2,61% | 10,03% | US$71.384.901 | US$19.543.997 | 8.780.598 OMNI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.