Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dymension DYM | US$1,58 | 4,13% | 32,59% | US$309.852.435 | US$22.908.947 | 195.886.726 DYM |
| 152 |  Dash DASH | US$25,42 | 0,04% | 13,37% | US$302.932.617 | US$35.098.890 | 11.916.018 DASH |
| 153 |  aelf ELF | US$0,4106 | -3,05% | 15,00% | US$300.607.370 | US$27.016.533 | 732.192.552 ELF |
| 154 |  Gravity G | US$0,04182 | -0,62% | 26,72% | US$302.492.605 | US$77.936.733 | 7.232.700.005 G |
| 155 |  WOO WOO | US$0,1555 | 3,42% | 13,69% | US$298.624.497 | US$8.908.253 | 1.921.019.879 WOO |
| 156 |  Blur BLUR | US$0,1628 | 1,34% | 18,43% | US$293.755.484 | US$35.288.322 | 1.804.123.846 BLUR |
| 157 |  ConstitutionDAO PEOPLE | US$0,05812 | -4,01% | 6,40% | US$294.106.299 | US$111.023.287 | 5.060.137.335 PEOPLE |
| 158 |  Radix XRD | US$0,02696 | -0,42% | 8,50% | US$283.585.646 | US$1.280.341 | 10.518.440.739 XRD |
| 159 |  Manta Network MANTA | US$0,7375 | 0,33% | 9,74% | US$275.513.035 | US$16.293.140 | 373.589.205 MANTA |
| 160 |  Terra LUNA | US$0,3338 | -0,38% | 7,63% | US$274.183.250 | US$17.976.497 | 821.449.576 LUNA |
| 161 |  Kusama KSM | US$17,86 | 1,68% | 6,21% | US$273.823.976 | US$11.652.219 | 15.329.866 KSM |
| 162 |  SuperVerse SUPER | US$0,5607 | -0,19% | 22,12% | US$273.511.883 | US$6.155.683 | 487.776.093 SUPER |
| 163 |  GMX GMX | US$28,73 | 7,08% | 39,14% | US$276.520.286 | US$38.053.837 | 9.624.334 GMX |
| 164 |  Memecoin MEME | US$0,01127 | 0,80% | 9,59% | US$270.663.751 | US$24.211.986 | 24.006.469.866 MEME |
| 165 |  Osmosis OSMO | US$0,3955 | 0,86% | 9,69% | US$267.660.396 | US$7.942.692 | 676.798.437 OSMO |
| 166 |  JUST JST | US$0,02690 | 0,38% | 5,55% | US$266.328.194 | US$21.214.714 | 9.900.000.000 JST |
| 167 |  0x Protocol ZRX | US$0,3141 | 1,16% | 12,65% | US$266.221.647 | US$12.616.953 | 847.496.055 ZRX |
| 168 |  GMT GMT | US$0,1120 | 0,42% | 9,64% | US$265.323.654 | US$11.977.422 | 2.368.643.149 GMT |
| 169 |  Celo CELO | US$0,4797 | 0,54% | 11,62% | US$261.557.588 | US$10.814.091 | 545.256.433 CELO |
| 170 |  Zilliqa ZIL | US$0,01398 | 0,17% | 7,22% | US$261.476.175 | US$10.821.597 | 18.704.789.775 ZIL |
| 171 |  Ankr ANKR | US$0,02596 | 1,65% | 6,91% | US$259.635.194 | US$8.181.247 | 10.000.000.000 ANKR |
| 172 |  Siacoin SC | US$0,004520 | 1,20% | 6,15% | US$261.012.219 | US$8.998.854 | 57.740.361.723 SC |
| 173 |  SPACE ID ID | US$0,3835 | 2,01% | 12,53% | US$253.953.146 | US$7.879.062 | 662.219.805 ID |
| 174 |  Basic Attention Token BAT | US$0,1682 | 2,71% | 7,52% | US$251.481.541 | US$11.809.622 | 1.495.283.738 BAT |
| 175 |  Holo HOT | US$0,001446 | 1,74% | 9,66% | US$251.181.247 | US$6.358.444 | 173.694.691.282 HOT |
| 176 |  Rocket Pool RPL | US$12,11 | -0,05% | 4,94% | US$249.423.403 | US$2.604.020 | 20.599.081 RPL |
| 177 |  dYdX (ethDYDX) ETHDYDX | US$1,08 | 1,39% | 11,35% | US$246.454.069 | US$15.033.420 | 228.473.492 ETHDYDX |
| 178 |  Enjin Coin ENJ | US$0,1413 | 1,98% | 4,67% | US$239.020.487 | US$13.042.934 | 1.691.540.341 ENJ |
| 179 |  Qtum QTUM | US$2,23 | 1,32% | 8,37% | US$235.280.322 | US$27.363.978 | 105.273.328 QTUM |
| 180 |  Convex Finance CVX | US$2,41 | -7,61% | 3,95% | US$235.068.403 | US$18.157.497 | 97.615.908 CVX |
| 181 |  Threshold T | US$0,02318 | -4,76% | 27,97% | US$227.268.299 | US$22.778.505 | 9.803.950.976 T |
| 182 |  Ravencoin RVN | US$0,01594 | 0,13% | 4,58% | US$225.840.088 | US$6.433.064 | 14.166.060.643 RVN |
| 183 |  Echelon Prime PRIME | US$6,26 | 1,73% | 6,01% | US$223.947.234 | US$2.071.864 | 35.773.841 PRIME |
| 184 |  ZetaChain ZETA | US$0,6589 | 1,02% | 58,89% | US$226.038.478 | US$146.035.752 | 343.072.917 ZETA |
| 185 |  EthereumPoW ETHW | US$2,02 | -3,92% | 12,57% | US$218.106.870 | US$6.001.317 | 107.818.999 ETHW |
| 186 |  Blast BLAST | US$0,01155 | 3,19% | 26,80% | US$218.186.381 | US$67.243.987 | 18.888.477.278 BLAST |
| 187 |  Gas GAS | US$3,33 | -0,46% | 12,93% | US$216.235.369 | US$5.348.442 | 64.992.331 GAS |
| 188 |  Illuvium ILV | US$46,35 | -0,70% | 10,10% | US$216.610.522 | US$5.288.329 | 4.673.284 ILV |
| 189 |  Arkham ARKM | US$1,05 | 0,11% | 5,26% | US$214.290.619 | US$38.026.669 | 204.600.000 ARKM |
| 190 |  OriginTrail TRAC | US$0,5087 | 0,81% | 0,18% | US$206.998.383 | US$2.276.603 | 406.924.832 TRAC |
| 191 |  Mask Network MASK | US$2,08 | 1,67% | 11,83% | US$207.751.074 | US$24.031.580 | 100.000.000 MASK |
| 192 |  Reserve Rights RSR | US$0,003982 | 1,08% | 10,97% | US$203.294.743 | US$8.655.644 | 51.059.494.603 RSR |
| 193 |  Altlayer ALT | US$0,09112 | -0,43% | 7,97% | US$203.428.156 | US$16.189.948 | 2.232.480.875 ALT |
| 194 |  Metis METIS | US$33,71 | -0,07% | 9,77% | US$199.924.397 | US$8.915.480 | 5.931.334 METIS |
| 195 |  NEM XEM | US$0,02082 | -2,74% | -3,42% | US$187.378.624 | US$7.771.350 | 8.999.999.999 XEM |
| 196 |  Ponke PONKE | US$0,3549 | -2,26% | 14,29% | US$197.179.552 | US$16.409.077 | 555.544.226 PONKE |
| 197 |  SKALE SKL | US$0,03460 | -0,32% | -0,19% | US$190.883.664 | US$23.056.072 | 5.516.436.004 SKL |
| 198 |  ssv.network SSV | US$20,83 | 0,46% | 4,55% | US$190.817.043 | US$14.850.454 | 9.159.782 SSV |
| 199 |  Polymesh POLYX | US$0,2167 | -0,12% | 12,23% | US$188.847.201 | US$7.365.371 | 871.483.482 POLYX |
| 200 |  Biconomy BICO | US$0,2279 | 1,50% | 2,26% | US$179.916.323 | US$6.354.671 | 789.580.695 BICO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.