Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Nurcoin NUR | US$82,09 | -0,04% | -17,28% | - | US$5.331,64 | - |
| 4956 |  Eagle AI EAI | US$0,01535 | -3,17% | -10,62% | - | US$5.287,50 | - |
| 4957 |  Based USA USA | US$0,0004549 | -14,85% | 3,22% | - | US$5.332,49 | - |
| 4958 |  NFTfi NFTFI | US$0,003520 | 0,82% | 40,06% | - | US$5.341,13 | - |
| 4959 |  CoinClaim CLM | US$0,00002613 | -0,13% | 0,30% | - | US$5.463,47 | - |
| 4960 |  RichRabbit RABBIT | US$0,01010 | 75,87% | 24,95% | - | US$5.305,19 | - |
| 4961 |  AimBot AI AIMBOT | US$1,02 | 5,19% | 62,03% | - | US$5.295,10 | - |
| 4962 |  pepewifhat PIF | US$0,000005630 | -0,01% | 32,10% | - | US$5.294,26 | - |
| 4963 |  EarthByt EBYT | - | 0,76% | 7,07% | - | US$5.282,78 | - |
| 4964 |  Boost BOOST | US$0,00006484 | -23,26% | -88,26% | - | US$5.289,67 | - |
| 4965 |  Pikaster RBP | US$0,000009080 | -10,00% | -5,24% | - | US$5.123,31 | - |
| 4966 |  NightVerse Game NVG | US$0,001986 | 17,87% | 36,37% | - | US$5.286,39 | - |
| 4967 |  MASYA MASYA | - | 12,29% | 84,36% | - | US$5.275,16 | - |
| 4968 |  Heroes of NFT HON | US$0,008089 | 0,34% | 2,41% | - | US$5.263,56 | - |
| 4969 |  Joram Poowel POOWEL | US$0,001491 | 2,36% | -11,92% | - | US$5.475,39 | - |
| 4970 |  Pepega PEPEGA | US$0,0000002900 | 10,94% | 28,39% | - | US$5.261,23 | - |
| 4971 |  Simpson Predictions SIMPSON | - | -3,44% | 27,54% | - | US$4.912,96 | - |
| 4972 |  Smolcoin SMOL | US$0,000001190 | 8,85% | 26,46% | - | US$11.171,88 | - |
| 4973 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2832 | 8,05% | 17,73% | - | US$5.256,70 | - |
| 4974 |  SatoshiSync SSNC | US$0,002303 | -0,51% | -10,73% | - | US$5.240,52 | - |
| 4975 |  xSAUCE XSAUCE | US$0,04414 | -0,45% | -5,22% | - | US$5.240,44 | - |
| 4976 |  Silly Goose GOO | US$0,0008544 | -4,62% | -25,22% | - | US$5.228,48 | - |
| 4977 |  Cat On Catnip NIPPY | US$0,00000001000 | -99,94% | -99,94% | - | US$5.213,27 | - |
| 4978 |  Dolphy DOLPHY | US$0,0000002800 | -8,19% | -57,75% | - | US$5.183,27 | - |
| 4979 |  VidyX VIDYX | US$0,0003275 | -8,67% | -8,66% | - | US$5.152,58 | - |
| 4980 |  KunaiKash KUNAI | US$0,02109 | 0,52% | -1,37% | - | US$5.145,64 | - |
| 4981 |  FLOKI CEO FLOKICEO | - | 3,23% | -6,81% | - | US$5.137,41 | - |
| 4982 |  Balance AI BAI | US$1,63 | -0,95% | 5,89% | - | US$5.103,96 | - |
| 4983 |  Ethereum Gold ETHG | US$0,03568 | -1,72% | -8,31% | - | US$5.088,68 | - |
| 4984 |  POKOMON POKO | US$0,00001600 | 10,69% | 2,05% | - | US$5.085,39 | - |
| 4985 |  MM Finance (Cronos) MMF | US$0,002244 | -0,41% | 4,38% | - | US$4.846,67 | - |
| 4986 |  Matt Furie's Boys Club BOYSCLUB | US$0,004667 | -5,74% | -17,90% | - | US$5.064,25 | - |
| 4987 |  biis (Ordinals) BIIS | US$0,002731 | 3,42% | 4,58% | - | US$5.005,12 | - |
| 4988 |  Trump Pepe TRUMPEPE | - | 0,10% | -23,05% | - | US$5.094,02 | - |
| 4989 |  DePlan DPLN | US$0,2146 | -2,03% | 2,72% | - | US$5.013,87 | - |
| 4990 |  Buy the DIP DIP | US$0,0006737 | -0,42% | 10,61% | - | US$5.189,34 | - |
| 4991 |  KittenFinance KIF | US$12,09 | -1,87% | -1,76% | - | US$5.011,15 | - |
| 4992 |  Web3 TON Token WEB3 | US$0,4480 | 0,92% | 0,02% | - | US$4.994,63 | - |
| 4993 |  xWIN Finance XWIN | US$0,01179 | -4,49% | -11,45% | - | US$4.972,26 | - |
| 4994 |  BitTorrent BTTOLD | US$0,0003698 | 1,00% | -11,85% | - | US$4.923,86 | - |
| 4995 |  Doomer DOOMER | US$0,0005110 | -19,90% | -10,42% | - | US$4.925,32 | - |
| 4996 |  Chonk The Cat CHONK | US$0,00004217 | -2,14% | 2,65% | - | US$4.900,69 | - |
| 4997 |  Andus Chain DEB | US$0,001217 | -0,46% | 7,37% | - | US$4.910,82 | - |
| 4998 |  Coolcoin COOL | US$0,0004250 | -11,81% | -13,29% | - | US$4.883,34 | - |
| 4999 |  Bitcoin Pizza Day PIZZA | US$3,99 | 21,45% | 40,82% | - | US$4.758,61 | - |
| 5000 |  IndiGG INDI | US$0,001022 | -48,85% | 9,09% | - | US$5.077,12 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.