Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Inter Stable Token IST | US$1,00 | 0,05% | 0,17% | - | US$7.543,28 | - |
| 4806 |  LULU LULU | US$0,00000008000 | -44,79% | 438,42% | - | US$7.552,11 | - |
| 4807 |  ZetaEarn STZETA | US$0,6556 | 0,73% | 59,08% | - | US$7.506,05 | - |
| 4808 |  aUSDT aUSDT | US$0,9997 | 0,00% | -0,09% | - | US$7.498,99 | - |
| 4809 |  Waterfall WATER | US$0,004956 | 9,01% | -3,92% | - | US$7.440,28 | - |
| 4810 |  Hikari Protocol HIKARI | US$0,0005585 | -3,62% | -2,02% | - | US$7.427,70 | - |
| 4811 |  EMAIL Token EMT | US$0,04481 | -2,54% | -8,62% | - | US$7.418,53 | - |
| 4812 |  Long Dragon LD | US$0,02297 | 11,21% | -8,72% | - | US$7.399,69 | - |
| 4813 |  Summer SUMMER | US$0,003894 | -0,36% | 9,81% | - | US$7.712,87 | - |
| 4814 |  Homer SIMPSON | - | -1,09% | 5,04% | - | US$7.382,36 | - |
| 4815 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000005000 | -9,71% | -35,83% | - | US$7.332,94 | - |
| 4816 |  FreeTrump TRUMP | US$0,004052 | 10,40% | 60,66% | - | US$7.315,41 | - |
| 4817 |  BIBI BIBI | - | 1,57% | -4,27% | - | US$7.297,86 | - |
| 4818 |  ZARP Stablecoin ZARP | US$0,05354 | -0,17% | 1,39% | - | US$7.293,87 | - |
| 4819 |  SLORK SLORK | US$0,00004430 | -34,10% | -4,22% | - | US$7.278,03 | - |
| 4820 |  Pine PINE | US$0,005154 | 1,72% | 3,48% | - | US$7.238,35 | - |
| 4821 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002002 | -13,40% | -8,61% | - | US$7.267,80 | - |
| 4822 |  Dark Trump DTRUMP | - | 34,53% | 11,50% | - | US$7.253,50 | - |
| 4823 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,78 | -1,64% | 17,22% | - | US$7.225,07 | - |
| 4824 |  Kitsune KIT | US$0,0001691 | -10,92% | -8,75% | - | US$7.107,93 | - |
| 4825 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 9,75% | 21,18% | - | US$7.289,84 | - |
| 4826 |  Zoomer Coin ZOOMER | US$0,000009790 | 13,26% | 5,43% | - | US$7.210,78 | - |
| 4827 |  Polkagold PGOLD | US$0,07441 | 0,38% | 2,99% | - | US$7.185,34 | - |
| 4828 |  ICPSwap Token ICS | US$0,01845 | 2,14% | -16,91% | - | US$7.498,17 | - |
| 4829 |  LILLIUS LLT | US$0,002776 | 3,09% | -13,38% | - | US$7.173,12 | - |
| 4830 |  DICAPRIO CHEERS CHEERS | US$0,0004683 | 4,16% | -23,93% | - | US$7.390,90 | - |
| 4831 |  Indigo Protocol - iUSD IUSD | US$0,8956 | -0,73% | -2,97% | - | US$7.136,10 | - |
| 4832 |  CATERPILLAR CPL | US$0,00000003000 | 11,49% | 52,53% | - | US$7.126,89 | - |
| 4833 |  CryptoUnity CUT | US$0,002700 | 0,60% | 4,17% | - | US$7.100,77 | - |
| 4834 |  EdgeSwap EGS | US$0,0004622 | -11,86% | 74,05% | - | US$7.083,32 | - |
| 4835 |  ASAN VERSE ASAN | US$0,00003171 | 0,03% | 8,18% | - | US$7.099,37 | - |
| 4836 |  IPOR IPOR | US$0,3290 | 1,34% | 16,07% | - | US$7.065,48 | - |
| 4837 |  Warpie WARPIE | US$0,00004480 | 71,72% | 36,29% | - | US$6.997,37 | - |
| 4838 |  Green Bitcoin GBTC | US$0,1826 | -0,28% | 1,37% | - | US$7.551,19 | - |
| 4839 |  Envoy ENV | US$0,0005037 | -32,02% | -48,64% | - | US$6.956,89 | - |
| 4840 |  Harris V Trump HARRIS | - | 30,34% | -50,46% | - | US$6.952,70 | - |
| 4841 |  HbarSuite HSUITE | US$0,0005375 | 2,51% | -3,34% | - | US$6.895,25 | - |
| 4842 |  AshSwap ASH | US$0,01005 | 0,85% | -0,01% | - | US$6.953,18 | - |
| 4843 |  MIA MIA | US$0,0004926 | -27,28% | -55,62% | - | US$6.929,65 | - |
| 4844 |  CHICA CHICA | US$0,0006502 | -12,14% | -14,48% | - | US$6.976,82 | - |
| 4845 |  DOLA Borrowing Right DBR | US$0,05044 | -0,51% | -3,10% | - | US$6.927,11 | - |
| 4846 |  ADAonSOL ADASOL | US$0,0008635 | 0,93% | 7,34% | - | US$6.925,86 | - |
| 4847 |  HILO HILO | US$0,02977 | 4,68% | 1,96% | - | US$6.916,62 | - |
| 4848 |  FlickerPro FKRPRO | US$0,005443 | 1,37% | 4,47% | - | US$6.895,97 | - |
| 4849 |  Blueshift BLUES | US$0,006682 | -5,50% | -2,78% | - | US$6.892,02 | - |
| 4850 |  Tidalflats TIDE | US$0,0009884 | -0,46% | -4,82% | - | US$6.914,95 | - |
| 4851 |  SolGPT GPT | US$0,0004028 | 5,42% | 0,95% | - | US$7.045,22 | - |
| 4852 |  KickPad KPAD | US$0,001523 | -3,38% | 4,41% | - | US$6.902,00 | - |
| 4853 |  Pendy PENDY | - | -41,97% | -39,38% | - | US$7.003,76 | - |
| 4854 |  Pola On Base POLA | US$0,0001185 | 39,76% | 101,04% | - | US$6.877,71 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.