Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Realm Anima ANIMA | US$0,008418 | 12,12% | 27,30% | - | US$8.543,26 | - |
| 4756 |  SolTradingBot STBOT | US$0,001938 | -2,37% | -3,87% | - | US$8.517,34 | - |
| 4757 |  Phantom Protocol PHM | US$0,00008830 | -5,41% | -1,68% | - | US$8.448,98 | - |
| 4758 |  Xiden XDEN | US$0,1200 | -0,06% | 0,41% | - | US$8.456,67 | - |
| 4759 |  Sacabam SCB | US$0,00000003000 | -5,84% | 55,14% | - | US$8.400,03 | - |
| 4760 |  CargoX CXO | US$0,2247 | 2,53% | -3,31% | - | US$8.236,76 | - |
| 4761 |  ScapesMania MANIA | US$0,0009488 | -2,11% | -0,59% | - | US$8.370,90 | - |
| 4762 |  uShark USHARK | US$0,00008103 | -6,87% | -11,00% | - | US$8.341,58 | - |
| 4763 |  Mendi Finance MENDI | US$0,07232 | 2,71% | 13,38% | - | US$8.317,75 | - |
| 4764 |  Rabet RBT | US$0,0004661 | 42,52% | 80,57% | - | US$8.248,89 | - |
| 4765 |  BankSocial BSL | US$0,0006681 | -0,24% | -8,76% | - | US$8.254,79 | - |
| 4766 |  Shuffle SFL | US$0,002301 | -3,34% | -1,93% | - | US$8.201,24 | - |
| 4767 |  Space Misfits SMCW | US$0,0008213 | -27,47% | -31,43% | - | US$8.169,82 | - |
| 4768 |  Mind Matrix AIMX | - | -2,73% | -10,99% | - | US$8.142,47 | - |
| 4769 |  Pickle Rick PRICK | US$0,00006504 | -5,11% | -61,17% | - | US$8.316,00 | - |
| 4770 |  Cat CAT | - | -2,00% | 1,19% | - | US$8.145,72 | - |
| 4771 |  Catson CAT | US$0,0003127 | -1,98% | -54,54% | - | US$8.166,59 | - |
| 4772 |  Gametree GTCOIN | US$0,0002296 | -19,93% | -23,71% | - | US$8.209,43 | - |
| 4773 |  Spring SPRING | US$0,003382 | 0,07% | 19,49% | - | US$8.318,73 | - |
| 4774 |  REAL DONALD TRUMP RDT | - | -61,22% | 5,76% | - | US$8.282,24 | - |
| 4775 |  Frencoin FREN | US$0,0000008800 | -1,89% | -16,45% | - | US$8.081,25 | - |
| 4776 |  ONINO ONI | US$0,09988 | -2,41% | 4,09% | - | US$8.052,56 | - |
| 4777 |  Fuji FJT | US$0,002799 | 0,12% | 0,10% | - | US$8.035,15 | - |
| 4778 |  ProBit Token PROB | US$0,09894 | -1,09% | -7,75% | - | US$8.029,42 | - |
| 4779 |  CoreStarter CSTR | US$0,0005565 | -19,75% | -6,28% | - | US$7.923,70 | - |
| 4780 |  Olympus v1 OHM | US$78,26 | -0,19% | 6,29% | - | US$8.005,89 | - |
| 4781 |  Larix LARIX | US$0,0001660 | -0,96% | 4,89% | - | US$7.989,41 | - |
| 4782 |  DeMi DEMI | US$1,81 | -0,64% | -8,12% | - | US$7.958,45 | - |
| 4783 |  Book of Ethereum BOOE | US$0,01429 | -1,64% | -1,76% | - | US$7.950,55 | - |
| 4784 |  Digitalcoin DGC | US$0,0002143 | -6,98% | -26,11% | - | US$7.930,11 | - |
| 4785 |  KPOP KPOP | US$0,00004067 | -1,60% | -19,36% | - | US$7.937,81 | - |
| 4786 |  TridentDAO PSI | US$0,004700 | -2,50% | -2,35% | - | US$8.042,27 | - |
| 4787 |  AstraAI ASTRA | US$1,12 | 7,55% | -15,43% | - | US$7.892,21 | - |
| 4788 |  TemplarDAO TEM | US$2,14 | 3,58% | 9,36% | - | US$7.821,64 | - |
| 4789 |  cyberdoge CDOGE | US$0,000002850 | 12,26% | 9,18% | - | US$7.843,21 | - |
| 4790 |  Cappasity CAPP | US$0,00008992 | -9,32% | 23,89% | - | US$7.839,82 | - |
| 4791 |  Scry.info DDD | US$0,0006376 | 0,10% | 1,83% | - | US$7.828,45 | - |
| 4792 |  Alongside Crypto Market Index AMKT | US$168,28 | 0,98% | 7,66% | - | US$7.799,91 | - |
| 4793 |  Worken WORK | US$0,002491 | 3,58% | -39,95% | - | US$8.038,67 | - |
| 4794 |  Du Rove's Wall WALL | US$0,2496 | 2,50% | -6,52% | - | US$7.792,33 | - |
| 4795 |  Shelling SHL | US$0,000002640 | 1,49% | 7,16% | - | US$7.758,12 | - |
| 4796 |  Wrapped BONE WBONE | US$0,4362 | 3,34% | 9,16% | - | US$7.713,77 | - |
| 4797 |  Based Chad CHAD | US$0,000007430 | 25,56% | 40,34% | - | US$7.697,93 | - |
| 4798 |  Upload Token UPLOAD | US$0,0004400 | -3,64% | -10,93% | - | US$7.690,99 | - |
| 4799 |  Digitra.com Token DGTA | US$0,02745 | 2,82% | -32,00% | - | US$7.705,59 | - |
| 4800 |  Dog Wif Nunchucks NINJA | US$0,002987 | 2,02% | 19,75% | - | US$7.586,66 | - |
| 4801 |  Sealwifhat SI | US$0,0002602 | -2,85% | -22,12% | - | US$7.635,68 | - |
| 4802 |  BitMEX Token BMEX | US$0,1275 | -2,60% | 3,24% | - | US$7.625,92 | - |
| 4803 |  ALITA ALITA | US$0,000006980 | -5,98% | 1,58% | - | US$7.691,68 | - |
| 4804 |  Luffy LUFFY | US$0,00002352 | 4,32% | 10,22% | - | US$7.569,77 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.