Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  Nexum NEXM | US$0,03536 | 6,24% | 10,46% | - | US$15.392,47 | - |
| 4506 |  Jim JIM | US$0,000005070 | -1,29% | 24,70% | - | US$14.665,65 | - |
| 4507 |  DADDY TRUMP TADDY | US$0,0002659 | 24,44% | 24,29% | - | US$14.567,53 | - |
| 4508 |  Covenant COVN | US$0,05622 | 4,10% | 114,15% | - | US$14.547,60 | - |
| 4509 |  Mars Protocol MARS | US$0,03644 | 0,28% | -1,60% | - | US$14.588,11 | - |
| 4510 |  DEUS Finance DEUS | US$17,78 | 3,60% | 11,96% | - | US$14.885,85 | - |
| 4511 |  Dogelana DGLN | US$0,000009240 | 38,31% | 43,57% | - | US$14.547,04 | - |
| 4512 |  wanUSDT WANUSDT | US$0,9463 | -5,59% | -5,88% | - | US$14.540,70 | - |
| 4513 |  WASSIE WASSIE | US$0,000001850 | -5,90% | 16,00% | - | US$14.534,83 | - |
| 4514 |  Moonsama SAMA | US$0,005789 | 1,15% | -5,13% | - | US$13.835,54 | - |
| 4515 |  Factor FCTR | US$0,08361 | -0,46% | 0,13% | - | US$14.514,88 | - |
| 4516 |  MELLSTROY MELLSTROY | US$0,0006608 | 0,73% | 4,54% | - | US$14.513,57 | - |
| 4517 |  Everybody Holds HOLD | US$0,00004664 | -9,04% | -14,12% | - | US$14.466,42 | - |
| 4518 |  GigaChad GIGACHAD | - | -5,00% | -17,97% | - | US$9.930,92 | - |
| 4519 |  Davos.xyz USD DUSD | US$0,9850 | -0,22% | -1,47% | - | US$14.356,63 | - |
| 4520 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 10,61% | -0,92% | - | US$14.250,85 | - |
| 4521 |  Wicked Bet WIK | US$0,05539 | 6,20% | 51,72% | - | US$14.199,76 | - |
| 4522 |  Baby Pepe BABYPEPE | US$0,0000007800 | 64,34% | -28,50% | - | US$14.191,99 | - |
| 4523 |  XActRewards XACT | US$0,06116 | -1,47% | -1,43% | - | US$14.113,53 | - |
| 4524 |  BlastOff OFF | US$0,09649 | -3,28% | -3,36% | - | US$14.174,45 | - |
| 4525 |  Erth Point ERTH | US$17,93 | 24,08% | 50,17% | - | US$17.893,42 | - |
| 4526 |  SOLGOAT SOLGOAT | US$0,002425 | 9,58% | 11,48% | - | US$14.024,53 | - |
| 4527 |  Raptoreum RTM | US$0,0007259 | -1,31% | 2,52% | - | US$14.036,98 | - |
| 4528 |  BIB BIB | US$0,1479 | -7,00% | 4,03% | - | US$13.998,01 | - |
| 4529 |  Heroes & Empires HE | US$0,001112 | 4,45% | -1,90% | - | US$14.066,14 | - |
| 4530 |  SMARTSET TOKEN SST | US$0,00007933 | -0,85% | 9,83% | - | US$13.880,82 | - |
| 4531 |  NANA Token NANA | US$0,001180 | 10,53% | 63,36% | - | US$13.849,14 | - |
| 4532 |  Brett's cat BALT | US$0,0002167 | 2,06% | -19,85% | - | US$13.769,71 | - |
| 4533 |  MIR Token MIR | US$0,0001420 | 27,34% | 40,48% | - | US$14.420,28 | - |
| 4534 |  Stader BNBx BNBX | US$571,86 | 1,04% | 7,65% | - | US$13.788,36 | - |
| 4535 |  Crypto Villains CV | US$0,0003962 | 0,02% | -0,75% | - | US$13.734,42 | - |
| 4536 |  DegenReborn DEGEN | US$0,00000009000 | 7,65% | -99,92% | - | US$13.486,01 | - |
| 4537 |  Evanesco Network EVA | US$0,0006757 | -1,06% | -0,80% | - | US$13.698,21 | - |
| 4538 |  TrumpOnX TRUMPX | - | -44,79% | 0,00% | - | US$13.977,69 | - |
| 4539 |  Lifinity LFNTY | US$0,9641 | 0,28% | 0,79% | - | US$13.569,91 | - |
| 4540 |  mao MAO | US$0,0001085 | -13,86% | -0,90% | - | US$13.622,75 | - |
| 4541 |  Eddie Seal EDSE | US$0,0003181 | 5,27% | -26,57% | - | US$13.570,38 | - |
| 4542 |  Mini Donald BARRON | US$0,0001277 | -5,88% | -51,42% | - | US$14.152,20 | - |
| 4543 |  Synonym Finance SYNO | US$0,008170 | 5,90% | -0,04% | - | US$13.292,89 | - |
| 4544 |  Suicune HSUI | US$0,01226 | -6,05% | 150,70% | - | US$13.589,20 | - |
| 4545 |  FitBurn CAL | US$0,00009979 | -0,97% | 0,25% | - | US$13.184,34 | - |
| 4546 |  Human HMT | US$0,02456 | -13,25% | 1,57% | - | US$13.412,12 | - |
| 4547 |  Zeek Coin MEOW | US$0,000002840 | 4,16% | 3,67% | - | US$13.434,82 | - |
| 4548 |  Burp BURP | US$0,0003788 | 6,37% | 18,21% | - | US$13.414,43 | - |
| 4549 |  Merit Circle MC | US$1,37 | 6,77% | 11,26% | - | US$13.407,59 | - |
| 4550 |  TradeBot TRADEBOT | US$0,003254 | 1,71% | 42,78% | - | US$13.398,67 | - |
| 4551 |  GorplesCoin GORPLE | US$0,002909 | 5,78% | -2,36% | - | US$13.289,44 | - |
| 4552 |  Ridotto RDT | US$0,01227 | -1,91% | -13,86% | - | US$13.287,53 | - |
| 4553 |  Max Property MPRO | US$1,61 | 0,07% | 0,06% | - | US$13.289,48 | - |
| 4554 |  Gold DAO GLDGOV | US$0,04852 | 3,23% | 7,50% | - | US$13.279,35 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.