Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  King Of Meme LION | US$0,00000002000 | -3,65% | -19,44% | - | US$16.807,94 | - |
| 4456 |  NOBLEBLOCKS NOBL | US$0,007569 | -4,20% | 9,26% | - | US$16.450,53 | - |
| 4457 |  NFTDeli DELI | US$0,00008839 | -3,11% | -4,29% | - | US$16.420,77 | - |
| 4458 |  Kenshi KNS | US$0,03516 | -0,07% | 9,18% | - | US$16.377,11 | - |
| 4459 |  CryoDAO CRYO | US$0,7120 | 6,41% | 46,91% | - | US$16.374,76 | - |
| 4460 |  VinDax Coin VD | US$0,01099 | 1,47% | 6,56% | - | US$16.439,03 | - |
| 4461 |  Attack Wagon ATK | US$0,0001868 | -0,46% | 9,72% | - | US$16.356,69 | - |
| 4462 |  Andy (Base) ANDY | US$0,007103 | 4,67% | -8,37% | - | US$16.242,90 | - |
| 4463 |  NFT STARS NFTS | US$0,002475 | 8,24% | 6,61% | - | US$16.208,52 | - |
| 4464 |  Decentralized Vulnerability Platform DVP | US$0,0002415 | 0,64% | 6,07% | - | US$16.136,76 | - |
| 4465 |  Kondux KNDX | US$0,02938 | -2,15% | -2,14% | - | US$16.152,59 | - |
| 4466 |  ArgentinaCoin ARG | US$0,0002149 | 1,77% | 26,81% | - | US$16.197,10 | - |
| 4467 |  Prospective PROS | US$0,01311 | 0,36% | 1,82% | - | US$16.086,60 | - |
| 4468 |  macho MACHO | US$0,0002119 | 19,78% | 78,69% | - | US$16.076,79 | - |
| 4469 |  Brett (TON) BRETT | US$0,000007480 | 1,33% | -45,17% | - | US$16.162,28 | - |
| 4470 |  Broovs Projects BRS | US$0,00002865 | -9,75% | 41,77% | - | US$14.094,64 | - |
| 4471 |  Domani Protocol DEXTF | US$0,1507 | 0,13% | 14,17% | - | US$15.970,46 | - |
| 4472 |  PaladinAI PALAI | US$0,03977 | -5,26% | 14,27% | - | US$15.822,69 | - |
| 4473 |  CeBioLabs CBSL | US$0,09979 | 1,10% | 7,92% | - | US$15.804,58 | - |
| 4474 |  Pink Hood Froglicker FROGLIC | US$0,0001824 | 5,89% | -39,85% | - | US$15.796,11 | - |
| 4475 |  The Recharge RCG | US$0,01421 | -8,60% | -25,11% | - | US$15.635,79 | - |
| 4476 |  HUNDRED HUNDRED | US$0,00007632 | -3,36% | -2,04% | - | US$15.705,06 | - |
| 4477 |  FART COIN FRTC | US$0,0000001200 | 0,55% | 0,40% | - | US$15.764,09 | - |
| 4478 |  AladdinDAO ALD | US$0,02319 | 0,12% | 1,30% | - | US$15.261,69 | - |
| 4479 |  Solarbeam SOLAR | US$0,09503 | 1,82% | -9,89% | - | US$15.634,68 | - |
| 4480 |  Alvey Chain ALV | US$0,005912 | 1,39% | 7,05% | - | US$15.604,74 | - |
| 4481 |  DogeGF DOGEGF | - | -11,66% | -4,31% | - | US$15.526,26 | - |
| 4482 |  Joltify JOLT | US$0,08007 | 1,37% | -1,09% | - | US$15.408,90 | - |
| 4483 |  Donald Trump Jr. $DTJR | US$0,00007926 | -13,79% | 12,09% | - | US$15.515,30 | - |
| 4484 |  LaunchR LCR | US$0,001381 | -22,51% | -27,40% | - | US$15.499,23 | - |
| 4485 |  fBomb BOMB | US$0,01708 | 1,52% | 8,42% | - | US$15.490,07 | - |
| 4486 |  Ramifi Protocol RAM | US$0,01848 | -6,02% | -13,88% | - | US$15.485,67 | - |
| 4487 |  CHUCHU CHUCHU | US$0,04947 | 7,89% | 6,95% | - | US$15.668,18 | - |
| 4488 |  BTC Proxy BTCPX | US$60.604,23 | 2,22% | 7,44% | - | US$15.426,23 | - |
| 4489 |  Got Guaranteed GOTG | US$0,006256 | -2,53% | -16,14% | - | US$15.549,59 | - |
| 4490 |  DRIP DRIP | US$0,02463 | 12,92% | 10,68% | - | US$14.265,22 | - |
| 4491 |  Penguiana PENGU | US$0,001571 | -11,62% | -26,90% | - | US$15.295,63 | - |
| 4492 |  Next Gem AI GEMAI | US$0,005383 | -1,81% | 0,57% | - | US$15.273,83 | - |
| 4493 |  GemFlow GEF | US$0,000003010 | -16,44% | 9,84% | - | US$15.163,48 | - |
| 4494 |  Merchant Moe MOE | US$0,07174 | -1,48% | 2,13% | - | US$15.248,28 | - |
| 4495 |  TBCC TBCC | US$0,0006965 | -26,19% | -36,86% | - | US$15.244,21 | - |
| 4496 |  SmonkeyKong SMKNG | US$0,0002899 | 0,00% | 0,00% | - | US$15.102,14 | - |
| 4497 |  DEFY DEFY | US$0,00006355 | -3,15% | -16,28% | - | US$15.104,16 | - |
| 4498 |  BounceBit BTC BBTC | US$61.110,69 | 3,16% | 9,61% | - | US$14.995,82 | - |
| 4499 |  Kintsugi KINT | US$0,3363 | -2,31% | 1,40% | - | US$14.888,68 | - |
| 4500 |  You Looked CIRCLE | US$0,0008052 | -13,88% | 26,20% | - | US$15.365,66 | - |
| 4501 |  Sway Protocol SWAY | US$0,002382 | -1,03% | -3,52% | - | US$14.878,00 | - |
| 4502 |  Guarantee TEE | US$34,58 | 0,31% | 0,33% | - | US$14.908,31 | - |
| 4503 |  GROK CEO GROKCEO | - | -3,00% | 45,17% | - | US$14.798,42 | - |
| 4504 |  GIOVE GIOVE | US$3,00 | 1,36% | -11,09% | - | US$14.736,21 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.