Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Alux Jownes JOWNES | US$0,0004346 | 0,11% | -9,31% | - | US$25.026,37 | - |
| 4306 |  NFTCloud CLOUD | US$0,001410 | -3,00% | -3,27% | - | US$24.927,61 | - |
| 4307 |  Layerium LYUM | US$0,002195 | 1,26% | 0,10% | - | US$24.901,04 | - |
| 4308 |  Genesis GEN | US$0,002437 | -0,54% | 0,00% | - | US$24.895,88 | - |
| 4309 |  Artem Coin ARTEM | US$0,003988 | -0,74% | 3,34% | - | US$24.970,70 | - |
| 4310 |  Gas DAO GAS | US$0,0000004100 | -7,46% | 1,28% | - | US$24.914,00 | - |
| 4311 |  Quantfury Token QTF | US$5,32 | -4,79% | -1,63% | - | US$24.755,20 | - |
| 4312 |  Play Kingdom PKT | US$2,36 | -0,05% | -0,07% | - | US$24.542,02 | - |
| 4313 |  The Professor LAB | US$0,004077 | -9,47% | -43,81% | - | US$24.356,96 | - |
| 4314 |  Sheesha Finance Polygon MSHEESHA | US$0,0005143 | -54,03% | -74,05% | - | US$24.416,23 | - |
| 4315 |  Egg N Partners EGGT | US$0,7235 | -4,00% | -1,50% | - | US$24.343,72 | - |
| 4316 |  Xahau XAH | US$0,03941 | 5,65% | -3,68% | - | US$24.204,37 | - |
| 4317 |  Realm REALM | US$0,0009465 | 7,44% | -10,84% | - | US$24.382,09 | - |
| 4318 |  DuckDAO DD | US$0,4552 | -2,52% | 1,38% | - | US$24.242,17 | - |
| 4319 |  DeFinity DEFX | US$0,05000 | 2,70% | 12,31% | - | US$24.402,99 | - |
| 4320 |  I LOVE SNOOPY LOVESNOOPY | - | 3,05% | 1,60% | - | US$23.904,49 | - |
| 4321 |  Abble AABL | US$0,0009418 | 1,29% | -2,00% | - | US$23.900,07 | - |
| 4322 |  Mumu MUMU | - | -11,29% | -11,90% | - | US$23.739,93 | - |
| 4323 |  Convex FXS CVXFXS | US$1,27 | 0,08% | -4,51% | - | US$23.626,08 | - |
| 4324 |  DogWithCap WIC | US$0,00000002000 | -1,70% | 79,57% | - | US$23.950,40 | - |
| 4325 |  Nitro League NITRO | US$0,0008663 | -0,88% | 4,56% | - | US$23.593,22 | - |
| 4326 |  Blocksport BSPT | US$0,0002039 | -1,66% | -7,25% | - | US$23.330,30 | - |
| 4327 |  Balance Token BALN | US$0,2035 | -4,87% | -1,67% | - | US$23.531,88 | - |
| 4328 |  Davinci Jeremie DVINCI | US$0,0003207 | -13,71% | -48,44% | - | US$22.064,66 | - |
| 4329 |  Peon PEON | - | -7,22% | -44,61% | - | US$23.370,90 | - |
| 4330 |  MILEI Token MILEI | US$0,008402 | -13,61% | -12,68% | - | US$23.343,13 | - |
| 4331 |  Giggleched CHED | US$0,0001392 | -1,83% | -12,24% | - | US$23.227,62 | - |
| 4332 |  GenBox GENAI | US$0,001886 | -3,68% | -22,79% | - | US$23.105,22 | - |
| 4333 |  MetaTrace Utility Token ACE | US$0,0001776 | -7,99% | -44,91% | - | US$23.064,82 | - |
| 4334 |  SpaceY SPAY | US$0,06426 | -9,45% | -7,74% | - | US$23.015,62 | - |
| 4335 |  Tari World TARI | US$0,1417 | 11,19% | 21,88% | - | US$22.994,09 | - |
| 4336 |  MaidSafeCoin EMAID | US$0,4635 | 0,47% | 14,98% | - | US$23.087,34 | - |
| 4337 |  OrdBridge BRGE | US$0,003994 | -13,34% | 9,72% | - | US$22.911,47 | - |
| 4338 |  Hiver HIT | US$8,18 | 1,65% | 1,08% | - | US$22.848,73 | - |
| 4339 |  PixelWorldCoin PWC | US$0,004855 | 8,07% | -6,16% | - | US$22.119,35 | - |
| 4340 |  POPKON POPK | US$0,0008972 | 4,43% | 1,22% | - | US$22.726,77 | - |
| 4341 |  4ART Coin 4ART | US$0,002101 | -0,92% | -0,48% | - | US$22.534,45 | - |
| 4342 |  Burn BURN | US$0,000007340 | 1,13% | 3,08% | - | US$22.527,60 | - |
| 4343 |  Oxchange Finance OC | US$0,2429 | 0,00% | 0,00% | - | US$22.578,86 | - |
| 4344 |  MOST Global MGP | US$0,7695 | -1,74% | 10,26% | - | US$22.368,19 | - |
| 4345 |  DOGGO DOGGO | - | 0,92% | -1,49% | - | US$22.341,83 | - |
| 4346 |  StarHeroes STAR | US$0,04898 | 6,79% | 4,95% | - | US$22.341,12 | - |
| 4347 |  Yusuf Dikec Meme YUSUF | - | 17,54% | -57,43% | - | US$22.456,78 | - |
| 4348 |  Ari10 Ari10 | US$0,004982 | 1,37% | 6,38% | - | US$22.342,71 | - |
| 4349 |  CEILING CAT CEICAT | US$0,0006459 | 32,94% | 7,75% | - | US$23.265,94 | - |
| 4350 |  PopPepe POPE | US$0,0001969 | 48,28% | -46,29% | - | US$22.270,38 | - |
| 4351 |  Crypto Emergency CEM | US$0,2691 | 230,84% | 223,78% | - | US$22.142,84 | - |
| 4352 |  Dollar on Chain DOC | US$0,9958 | -1,17% | 0,18% | - | US$22.011,27 | - |
| 4353 |  Mandox Token MANDOX | US$0,00000001000 | 0,84% | 17,02% | - | US$22.000,82 | - |
| 4354 |  Baba $BABA | US$0,001169 | -7,58% | -33,31% | - | US$22.016,18 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.