Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  MyMetaTrader MMT | US$0,0007926 | 0,34% | 5,23% | - | US$32.918,35 | - |
| 4155 |  Decentralized USD (DefiChain) DUSD | US$0,01912 | 4,98% | 3,42% | - | US$32.593,48 | - |
| 4156 |  JEJE JJ | - | 5,01% | 25,47% | - | US$32.561,85 | - |
| 4157 |  Resistance Girl REGI | US$0,01192 | 16,51% | -27,85% | - | US$32.498,76 | - |
| 4158 |  Bharat Smart Chain Project GNX | US$0,01593 | -1,16% | 5,98% | - | US$32.618,27 | - |
| 4159 |  Minto BTCMT | US$0,5729 | -0,17% | 6,04% | - | US$31.628,61 | - |
| 4160 |  99 Bitcoins 99BTC | US$0,0002350 | -27,40% | 0,00% | - | US$32.324,20 | - |
| 4161 |  Helion HLN | US$0,07938 | -1,87% | -5,76% | - | US$32.074,15 | - |
| 4162 |  Epep EPEP | US$0,0005512 | 75,52% | 37,77% | - | US$28.573,25 | - |
| 4163 |  NEAT NEAT | US$0,05988 | 7,13% | 16,69% | - | US$32.378,50 | - |
| 4164 |  Pax Unitas PAXU | US$0,000001130 | -11,66% | -36,99% | - | US$32.268,14 | - |
| 4165 |  Spiderswap SPDR | US$0,01588 | 1,94% | -2,83% | - | US$32.472,58 | - |
| 4166 |  Changer CNG | US$0,009356 | 0,08% | -49,55% | - | US$32.248,29 | - |
| 4167 |  HYTOPIA TOPIA | US$0,01721 | -1,23% | 2,68% | - | US$32.196,96 | - |
| 4168 |  LunarCrush LUNR | US$0,04530 | -1,53% | -1,15% | - | US$32.255,09 | - |
| 4169 |  A.I Genesis AIG | US$2,10 | 0,29% | -1,71% | - | US$31.904,98 | - |
| 4170 |  KinetixFi KAI | US$0,004640 | 0,91% | -24,54% | - | US$32.003,39 | - |
| 4171 |  Khaby Lame KHABY LAME | US$0,00003944 | -29,43% | -43,87% | - | US$32.151,72 | - |
| 4172 |  AXM token AXM | US$0,6704 | 1,57% | -4,25% | - | US$32.094,74 | - |
| 4173 |  CrazyRabbit CRAYRABBIT | US$0,1504 | -1,60% | 1,15% | - | US$31.798,68 | - |
| 4174 |  MTMS Network MTMS | US$0,0002801 | -4,42% | -75,09% | - | US$31.831,48 | - |
| 4175 |  Drops DROPS | US$0,1886 | -10,91% | -13,81% | - | US$31.712,05 | - |
| 4176 |  CreBit CBAB | US$0,00002593 | -0,33% | 3,71% | - | US$32.455,47 | - |
| 4177 |  Meme Kombat MK | US$0,08410 | 6,84% | -5,94% | - | US$31.266,95 | - |
| 4178 |  Aree Shards AES | US$0,0001841 | 16,48% | -6,61% | - | US$32.100,62 | - |
| 4179 |  Kabosu Family KABOSU | US$0,0000004200 | -11,41% | 3,17% | - | US$31.467,19 | - |
| 4180 |  Root Protocol ISME | US$0,002328 | 26,49% | -10,54% | - | US$31.605,42 | - |
| 4181 |  Liquid CRO LCRO | US$0,1012 | -0,09% | 10,97% | - | US$31.074,14 | - |
| 4182 |  LUXO LUXO | US$0,03928 | -0,36% | -1,54% | - | US$31.204,55 | - |
| 4183 |  Going To The Moon GTTM | US$0,00007394 | -1,86% | 14,04% | - | US$31.089,39 | - |
| 4184 |  Colle AI COLLE | US$0,01114 | 32,09% | 6,31% | - | US$31.256,95 | - |
| 4185 |  ZEBU ZEBU | US$0,0001675 | 1,22% | -1,69% | - | US$31.088,99 | - |
| 4186 |  Lavita AI LAVITA | US$0,007418 | 9,00% | 36,08% | - | US$30.746,76 | - |
| 4187 |  Malinka MLNK | US$0,001616 | 0,02% | 4,63% | - | US$31.053,62 | - |
| 4188 |  Animal Concerts ANML | US$0,0001326 | -1,85% | 0,08% | - | US$31.028,59 | - |
| 4189 |  Miner Arena MINAR | US$0,03118 | 0,49% | -1,71% | - | US$31.026,81 | - |
| 4190 |  Your Future Exchange YFX | US$0,02765 | -0,41% | 6,92% | - | US$31.111,54 | - |
| 4191 |  MOST Global MOST | US$1,35 | -13,21% | 7,59% | - | US$31.084,39 | - |
| 4192 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,75 | 9,47% | 18,50% | - | US$30.900,93 | - |
| 4193 |  ScamFari token SCM | US$0,000009700 | 9,01% | -22,98% | - | US$31.217,79 | - |
| 4195 |  Guufy GUUFY | US$0,00003521 | 2,34% | 3,49% | - | US$30.742,78 | - |
| 4196 |  MixMob MXM | US$0,01025 | 0,57% | -4,54% | - | US$30.575,64 | - |
| 4197 |  Apollo Caps ETF ACE | US$0,002427 | 49,00% | 125,98% | - | US$30.811,27 | - |
| 4198 |  NKCL Classic NKCLC | US$1,66 | 4,42% | -11,60% | - | US$30.468,75 | - |
| 4199 |  QiSwap QI | US$0,004432 | -3,91% | -8,42% | - | US$30.456,10 | - |
| 4200 |  Graphite Protocol GP | US$0,07576 | 8,94% | 18,29% | - | US$30.217,94 | - |
| 4201 |  Secretum SER | US$0,001019 | -0,59% | -21,92% | - | US$30.060,65 | - |
| 4202 |  Ribus RIB | US$0,009346 | 0,13% | -26,87% | - | US$30.165,36 | - |
| 4203 |  Empyreal EMP | US$15,54 | -3,16% | 8,43% | - | US$29.998,30 | - |
| 4204 |  KridaFans KRIDA | US$0,006383 | 0,15% | -0,04% | - | US$29.834,23 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.