Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  HNC COIN HNC | US$0,02137 | -0,62% | -10,55% | - | US$36.671,51 | - |
| 4105 |  Monkas MONKAS | US$0,000001620 | -0,86% | -36,44% | - | US$36.692,27 | - |
| 4106 |  Neiro Solana (neirosolana.me) NEIRO | US$0,00001202 | 0,00% | 0,00% | - | US$36.370,23 | - |
| 4107 |  GGDApp GGTK | US$0,02300 | -1,08% | 8,18% | - | US$36.420,41 | - |
| 4108 |  USP Token USP | US$0,9497 | -38,10% | -32,57% | - | US$37.949,47 | - |
| 4109 |  Calcium CAL | US$0,002724 | -0,71% | 8,42% | - | US$36.288,40 | - |
| 4110 |  DucatusX DUCX | US$0,01044 | -0,84% | -7,76% | - | US$36.577,02 | - |
| 4111 |  UpSideDownCat USDCAT | US$0,00003339 | 3,11% | -18,10% | - | US$36.298,85 | - |
| 4112 |  Not Financial Advice NFAI | US$0,05227 | -0,71% | 60,15% | - | US$36.262,58 | - |
| 4113 |  MAGA TRUMP | US$0,03011 | -14,99% | 8,98% | - | US$36.480,36 | - |
| 4114 |  Emp Money EMP | US$0,1073 | 1,66% | 8,18% | - | US$36.144,07 | - |
| 4115 |  DODO DODO | US$0,2825 | -6,06% | 12,80% | - | US$35.460,73 | - |
| 4116 |  Welshcorgicoin WELSH | US$0,001666 | 1,60% | 17,85% | - | US$35.927,38 | - |
| 4117 |  Exen Coin EXEN | US$0,1688 | 2,39% | -0,58% | - | US$35.859,73 | - |
| 4118 |  The Habibiz HABIBI | US$0,00000002000 | 1,91% | -11,63% | - | US$35.684,75 | - |
| 4119 |  Prisma Finance PRISMA | US$0,03182 | -6,59% | 8,82% | - | US$35.668,52 | - |
| 4120 |  Italian National Football Team Fan Token ITA | US$0,7237 | 0,29% | 1,08% | - | US$35.591,70 | - |
| 4121 |  WELD WELD | US$0,004112 | 2,10% | 5,84% | - | US$35.418,80 | - |
| 4122 |  UE Coin UE | US$0,006182 | -1,10% | -1,13% | - | US$35.420,78 | - |
| 4123 |  MAGA PEPE (SOL) MAGAPEPE | - | -10,47% | -9,31% | - | US$35.788,75 | - |
| 4124 |  Mixin XIN | US$123,84 | -0,97% | -9,46% | - | US$35.350,25 | - |
| 4125 |  DisChain DIS | US$0,01271 | 2,65% | 6,94% | - | US$35.202,22 | - |
| 4126 |  EQIFI EQX | US$0,003227 | -1,99% | -2,48% | - | US$35.236,55 | - |
| 4127 |  Companion Pet Coin CPC | US$0,1434 | 2,09% | 1,77% | - | US$35.215,33 | - |
| 4128 |  Planet IX(formerly IX token) IXT | US$0,1443 | -0,73% | -5,37% | - | US$35.108,50 | - |
| 4129 |  Nirvana Chain NAC | US$0,4612 | 0,90% | -11,36% | - | US$34.591,79 | - |
| 4130 |  KAKAXA KAKAXA | US$0,01020 | 2,88% | 6,96% | - | US$34.868,15 | - |
| 4131 |  ReadySwap RS | US$0,5064 | 2,36% | 14,60% | - | US$34.601,25 | - |
| 4132 |  Anon ANON | US$0,005343 | 1,96% | 7,97% | - | US$34.573,92 | - |
| 4133 |  D3D Social D3D | US$0,006522 | 8,33% | -17,06% | - | US$34.417,60 | - |
| 4134 |  Tipcoin TIP | US$0,00005573 | 9,11% | 5,14% | - | US$34.323,85 | - |
| 4135 |  Ansem's Cat HOBBES | US$0,0005262 | -0,80% | -18,63% | - | US$34.119,10 | - |
| 4136 |  Space Token SPACE | US$0,009794 | 1,24% | 17,17% | - | US$33.841,95 | - |
| 4137 |  Wrapped BounceBit WBB | US$0,3187 | 2,86% | 8,06% | - | US$33.901,78 | - |
| 4138 |  Rebuschain REBUS | US$0,0007068 | 0,18% | -12,30% | - | US$33.688,21 | - |
| 4139 |  Molly MOLLY | US$0,0000004600 | -21,38% | -65,52% | - | US$33.836,90 | - |
| 4140 |  Router Protocol ROUTE | US$0,05722 | 1,62% | -5,18% | - | US$33.649,38 | - |
| 4141 |  Poken PKN | US$0,0003866 | 16,88% | -4,75% | - | US$33.458,44 | - |
| 4142 |  dogi DOGI | US$0,4635 | -0,16% | 0,17% | - | US$34.553,91 | - |
| 4143 |  Volare Network VOLR | US$0,5870 | -0,25% | -0,14% | - | US$33.586,00 | - |
| 4144 |  White Yorkshire WSH | US$0,00000008000 | -97,92% | -99,68% | - | US$33.382,21 | - |
| 4145 |  Pendulum PEN | US$0,02532 | 14,14% | 0,15% | - | US$33.457,68 | - |
| 4146 |  Kryptonite SEILOR | US$0,01437 | -2,10% | 21,54% | - | US$35.150,37 | - |
| 4147 |  Pundi X PURSE PURSE | US$0,0001367 | -1,44% | -2,10% | - | US$33.277,86 | - |
| 4148 |  MinePlex PLEX | US$0,01058 | -2,65% | -5,04% | - | US$33.073,71 | - |
| 4149 |  Neva NEVA | US$0,01162 | -11,43% | -1,50% | - | US$33.074,70 | - |
| 4150 |  SolFarm SFARM | US$0,03453 | -12,65% | -30,52% | - | US$33.357,74 | - |
| 4151 |  BitBrawl BRAWL | US$0,0006066 | 2,54% | 15,03% | - | US$33.732,67 | - |
| 4152 |  MetaDAO META | US$741,75 | -0,44% | 1,11% | - | US$32.933,62 | - |
| 4153 |  Custodiy CTY | US$10,58 | -69,90% | -39,41% | - | US$32.907,25 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.