Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  SIGN SIGN | US$0,001850 | -4,53% | -0,51% | - | US$46.251,43 | - |
| 4005 |  Cat Life CATLIFE | US$0,0005014 | 12,47% | 0,00% | - | US$47.554,86 | - |
| 4006 |  AssangeDAO JUSTICE | US$0,0001662 | -7,45% | 12,04% | - | US$45.713,01 | - |
| 4007 |  Advanced Project AUC | US$0,07877 | 11,21% | 124,02% | - | US$37.808,57 | - |
| 4008 |  N64 N64 | US$0,002604 | -4,79% | -46,13% | - | US$45.462,89 | - |
| 4009 |  CRAZY MONKEY CMONK | US$0,005752 | 37,33% | 15,45% | - | US$45.450,34 | - |
| 4010 |  FERMA SOSEDI FERMA | US$0,1235 | -2,43% | -2,69% | - | US$45.082,31 | - |
| 4011 |  Smartholdem STH | US$0,004246 | 1,10% | 2,88% | - | US$45.217,14 | - |
| 4012 |  Race Kingdom ATOZ | US$0,04287 | -0,33% | 1,63% | - | US$44.856,36 | - |
| 4013 |  Lightning Bitcoin LBTC | US$0,2482 | 1,30% | 2,76% | - | US$44.893,21 | - |
| 4014 |  CFX Quantum CFXQ | US$0,004433 | 0,27% | -2,63% | - | US$46.513,36 | - |
| 4015 |  Fieres FIERO | US$0,7774 | 2,16% | 3,02% | - | US$45.126,58 | - |
| 4016 |  JUNO JUNO | US$0,1072 | 1,16% | 18,93% | - | US$44.794,98 | - |
| 4017 |  RuufCoin RUUF | US$0,01789 | -0,12% | 3,01% | - | US$44.631,53 | - |
| 4018 |  RyuJin RYU | US$0,00000001000 | -9,56% | 7,84% | - | US$44.534,23 | - |
| 4019 |  go fu*k yourself. GFY | US$0,0000003600 | -1,17% | -9,41% | - | US$44.481,92 | - |
| 4020 |  Good Morning! GM | US$0,0002536 | 16,61% | -57,57% | - | US$44.233,09 | - |
| 4021 |  Shibwifhat SHIB | US$0,002208 | 5,25% | -0,29% | - | US$38.884,22 | - |
| 4022 |  Ring AI RING | US$0,02990 | 4,20% | -12,59% | - | US$43.937,65 | - |
| 4023 |  Roseon ROSX | US$0,007421 | -1,20% | 0,87% | - | US$44.065,42 | - |
| 4024 |  Witnet WIT | US$0,003636 | -5,71% | 7,35% | - | US$44.544,08 | - |
| 4025 |  Pedro The Raccoon PEDRO | US$0,003616 | 41,29% | -4,76% | - | US$43.808,63 | - |
| 4026 |  MaziMatic MAZI | US$0,0007058 | 0,90% | 4,27% | - | US$43.486,07 | - |
| 4027 |  Mythos MYTH | US$0,2250 | -2,68% | 0,69% | - | US$43.724,50 | - |
| 4028 |  Extra Finance EXTRA | US$0,08098 | 4,57% | 9,12% | - | US$45.181,94 | - |
| 4029 |  Round X RNDX | US$0,00003327 | -1,41% | 4,89% | - | US$43.758,41 | - |
| 4030 |  Tradetomato TTM | US$0,008583 | -2,49% | -0,67% | - | US$44.422,18 | - |
| 4031 |  Make America Great Once Again MAGOA | US$0,0000001400 | -59,32% | -4,55% | - | US$43.484,95 | - |
| 4032 |  Peepo PEPO | US$0,000001570 | 3,04% | -6,45% | - | US$43.362,95 | - |
| 4033 |  bicho BICHO | US$0,0003409 | -11,37% | 68,54% | - | US$45.163,68 | - |
| 4034 |  EFK Token EFK | US$0,007333 | -1,72% | -0,69% | - | US$42.845,04 | - |
| 4035 |  FAVOR FAVR | US$0,003314 | 8,14% | 8,10% | - | US$41.682,61 | - |
| 4036 |  ExchangeCoin EXCC | US$0,01837 | 0,03% | 2,82% | - | US$43.128,71 | - |
| 4037 |  Maxity MAX | US$0,04863 | -20,81% | -83,69% | - | US$43.425,14 | - |
| 4038 |  Pancake Games GCAKE | US$0,00000007000 | -0,02% | -3,97% | - | US$42.812,21 | - |
| 4039 |  Conic Finance CNC | US$0,1539 | 12,96% | 13,90% | - | US$42.786,79 | - |
| 4040 |  Army of Fortune Gem AFG | US$0,008165 | 7,96% | 28,92% | - | US$42.792,43 | - |
| 4041 |  Hello Art HTT | US$0,00001595 | -0,17% | -22,25% | - | US$42.568,08 | - |
| 4042 |  Voxto Amplify VXT | US$0,03509 | 0,52% | 2,82% | - | US$42.267,94 | - |
| 4043 |  WECOIN WECO | US$0,0003228 | -0,66% | -2,35% | - | US$42.225,15 | - |
| 4044 |  RankerDAO RANKER | US$0,001161 | -3,17% | 1,60% | - | US$42.027,78 | - |
| 4045 |  Honeyland HXD | US$0,02489 | 3,40% | 0,83% | - | US$41.788,25 | - |
| 4046 |  zkSync id ZKID | US$0,008002 | -7,90% | -15,70% | - | US$41.043,88 | - |
| 4047 |  Alium Finance ALM | US$0,002717 | -0,10% | 7,63% | - | US$41.762,01 | - |
| 4048 |  MAGA 2024 MAGA | US$0,00000001000 | -3,34% | -3,91% | - | US$41.605,60 | - |
| 4049 |  Cavada CAVADA | US$0,000005100 | 11,70% | 42,81% | - | US$41.191,72 | - |
| 4050 |  Stader sFTMX SFTMX | US$0,4202 | 5,33% | 16,63% | - | US$41.553,35 | - |
| 4051 |  DeepSouth AI SOUTH | US$5,69 | -0,12% | -9,80% | - | US$41.137,20 | - |
| 4052 |  Hop Protocol HOP | US$0,02292 | 1,49% | 3,60% | - | US$41.301,10 | - |
| 4053 |  Iustitia Coin IUS | US$0,000002320 | 2,13% | -8,08% | - | US$41.805,69 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.