Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  SafeMoon V2 SFM | US$0,00003341 | -1,88% | -8,42% | - | US$29.964,39 | - |
| 4206 |  Virtual X VRL | US$0,0002310 | -0,96% | 5,51% | - | US$30.072,14 | - |
| 4207 |  MASHIDA MSHD | US$0,002703 | -3,48% | 7,09% | - | US$29.863,83 | - |
| 4208 |  VeraOne VRO | US$80,22 | -3,19% | 8,97% | - | US$29.712,23 | - |
| 4209 |  LiNEAR Protocol LNR | US$0,007923 | -6,23% | -2,42% | - | US$29.639,64 | - |
| 4210 |  LunchDAO LUNCH | US$0,0001058 | 0,02% | 1,01% | - | US$29.505,46 | - |
| 4211 |  Katt Daddy KATT | US$0,0002021 | 1,02% | 20,68% | - | US$29.546,03 | - |
| 4212 |  Ethos Reserve Note ERN | US$0,9973 | -0,05% | 1,96% | - | US$29.623,60 | - |
| 4213 |  SideShift Token XAI | US$0,1397 | 1,78% | 3,29% | - | US$29.435,29 | - |
| 4214 |  Level Finance LVL | US$0,1064 | -0,80% | -0,73% | - | US$29.193,24 | - |
| 4215 |  Paper Plane PLANE | US$0,02170 | 1,04% | 32,38% | - | US$29.176,49 | - |
| 4216 |  AI Meta Club AMC | US$0,07912 | -0,12% | 10,99% | - | US$29.448,69 | - |
| 4217 |  Ageio Stagnum AGT | US$0,0009761 | -3,19% | -2,87% | - | US$29.204,34 | - |
| 4218 |  Pepe Community PEPE | US$0,0005574 | 7,36% | 1,93% | - | US$29.204,01 | - |
| 4219 |  White Boy Summer WBS | US$0,0006264 | -11,62% | 19,59% | - | US$29.135,98 | - |
| 4220 |  DeepFakeAI FAKEAI | US$0,002962 | 1,42% | 15,26% | - | US$28.697,35 | - |
| 4221 |  GM Wagmi GM | US$0,000001610 | -2,28% | -5,75% | - | US$29.152,69 | - |
| 4222 |  ZKX ZKX | US$0,02191 | -32,40% | 397,60% | - | US$29.267,91 | - |
| 4223 |  DfiStarter DFI | US$0,003629 | -0,25% | 0,10% | - | US$28.909,35 | - |
| 4224 |  Metastrike MTS | US$0,002833 | -1,44% | 8,22% | - | US$28.575,16 | - |
| 4225 |  MEMEME MEMEME | US$0,000003520 | -3,95% | 14,43% | - | US$28.900,64 | - |
| 4226 |  OP_CAT(BIP-420) OPCAT | US$0,00005950 | -3,01% | -71,88% | - | US$29.077,75 | - |
| 4227 |  Husky Avax HUSKY | US$0,00000003000 | -2,48% | 8,99% | - | US$27.975,73 | - |
| 4228 |  Rekt REKT | - | 2,67% | 1,40% | - | US$28.578,67 | - |
| 4229 |  MEOW MEOW | US$0,01095 | -7,31% | -10,02% | - | US$28.586,35 | - |
| 4230 |  ZURRENCY ZURR | US$2,13 | 5,59% | -4,63% | - | US$28.638,41 | - |
| 4231 |  Equilibrium EQ | US$0,00002403 | -1,30% | 12,08% | - | US$28.451,14 | - |
| 4232 |  Open Exchange Token OX | US$0,004286 | -7,99% | -19,18% | - | US$28.306,06 | - |
| 4233 |  Bird Dog BIRDDOG | US$0,000005440 | 9,37% | -1,71% | - | US$28.244,01 | - |
| 4234 |  GAIA Everworld GAIA | US$0,003241 | -0,09% | -2,34% | - | US$28.064,03 | - |
| 4235 |  Jackal Protocol JKL | US$0,1843 | -3,43% | -10,57% | - | US$27.784,12 | - |
| 4236 |  Owners Casino Online OCO | US$0,0001149 | -6,96% | -21,22% | - | US$27.999,77 | - |
| 4237 |  BlockchainSpace GUILD | US$0,002542 | -0,07% | -0,35% | - | US$27.983,23 | - |
| 4238 |  Frog FROG | US$0,000001680 | -7,33% | 20,18% | - | US$27.942,59 | - |
| 4239 |  SymVerse SYM | US$0,002981 | -4,46% | -4,50% | - | US$27.813,22 | - |
| 4240 |  Sirius Chain XPX | US$0,0005910 | -0,94% | -11,02% | - | US$27.481,10 | - |
| 4241 |  MILKBAG MILKBAG | US$0,004167 | 5,11% | -8,73% | - | US$27.005,88 | - |
| 4242 |  JK Coin JK | US$0,08763 | -0,05% | 3,21% | - | US$27.429,69 | - |
| 4243 |  PROPHET PROPHET | US$7,97 | -5,46% | 38,74% | - | US$27.415,97 | - |
| 4244 |  Bitcoin on Base BTCB | US$0,3205 | -1,50% | 13,58% | - | US$27.141,15 | - |
| 4245 |  00 Token 00 | US$0,03168 | 2,20% | 3,25% | - | US$31.121,66 | - |
| 4246 |  Cyber Arena CAT | US$0,0006292 | -1,90% | 12,65% | - | US$27.679,09 | - |
| 4247 |  Navcoin NAV | US$0,03757 | -1,16% | -10,40% | - | US$27.091,32 | - |
| 4248 |  BitSong BTSG | US$0,03367 | 2,54% | -1,55% | - | US$27.085,59 | - |
| 4249 |  BunnyPark BP | US$0,001718 | 6,54% | 13,85% | - | US$27.034,93 | - |
| 4250 |  Astroport Classic ASTROC | US$0,001035 | 5,58% | 16,38% | - | US$26.827,64 | - |
| 4251 |  Param PARAM | US$0,01439 | 47,23% | 23,86% | - | US$26.905,11 | - |
| 4252 |  PunkCity PUNK | US$1,59 | 5,56% | 22,20% | - | US$27.000,64 | - |
| 4253 |  PeiPei (BSC) PEIPEI | - | -6,71% | -23,58% | - | US$26.798,49 | - |
| 4254 |  FreeRossDAO FREE | US$0,0003994 | 2,35% | -5,29% | - | US$26.923,38 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.