Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  LumiWave LWA | US$0,02420 | 1,47% | 11,31% | - | US$21.841,76 | - |
| 4356 |  ISSP ISSP | US$0,00007492 | -9,36% | 28,68% | - | US$21.774,29 | - |
| 4357 |  xRocket XROCK | US$0,07564 | 0,99% | -7,42% | - | US$21.752,60 | - |
| 4358 |  GEMSTON GEMSTON | US$0,3184 | 3,16% | 4,74% | - | US$21.686,06 | - |
| 4359 |  iNFTspace INS | US$0,000001020 | -1,81% | -16,68% | - | US$21.589,78 | - |
| 4360 |  Ton Raffles RAFF | US$0,3747 | 4,15% | 12,97% | - | US$21.603,10 | - |
| 4361 |  SonarWatch SONAR | US$0,008407 | 10,22% | 6,74% | - | US$21.457,83 | - |
| 4362 |  Oobit OBT | US$0,04374 | -5,19% | -4,25% | - | US$21.564,22 | - |
| 4363 |  ParallelChain XPLL | US$0,01927 | 5,76% | 8,40% | - | US$21.429,64 | - |
| 4364 |  achi ACHI | US$0,0005827 | 16,62% | -21,41% | - | US$21.444,49 | - |
| 4365 |  Mecha Morphing MAPE | US$0,004372 | 4,82% | 10,54% | - | US$21.497,39 | - |
| 4366 |  TURBOCHAIN TBC | US$0,006263 | 5,59% | 4,67% | - | US$21.383,02 | - |
| 4367 |  Book of Donald Trump BOD | US$0,0000007000 | -27,89% | -50,24% | - | US$22.050,13 | - |
| 4368 |  DAO Invest VEST | US$0,002767 | 1,38% | 6,82% | - | US$21.387,91 | - |
| 4369 |  BADCAT BADCAT | US$0,000001820 | -4,35% | 95,83% | - | US$21.314,11 | - |
| 4370 |  Doge Inu DINU | - | -0,51% | 9,05% | - | US$21.501,15 | - |
| 4371 |  Digihealth DGH | US$0,001927 | -7,65% | -17,06% | - | US$21.144,71 | - |
| 4372 |  Frax Price Index Share FPIS | US$0,3862 | 3,99% | -6,52% | - | US$21.024,22 | - |
| 4373 |  OX Coin OX | US$0,004333 | -6,34% | -21,25% | - | US$20.994,68 | - |
| 4374 |  Tonald Trump TONALD | US$0,001184 | 7,66% | 16,39% | - | US$20.969,34 | - |
| 4375 |  Baby Elon BABYELON | - | -2,59% | -2,01% | - | US$20.786,77 | - |
| 4376 |  Smart World Union SWU | US$0,0005002 | 0,03% | -0,01% | - | US$20.940,65 | - |
| 4377 |  Dork Lord DORKY | US$0,02049 | -3,93% | 1,18% | - | US$23.551,82 | - |
| 4378 |  PopDog POPDOG | US$0,001742 | 11,84% | -5,87% | - | US$20.768,80 | - |
| 4379 |  QIE Blockchain QIE | US$0,003994 | -2,37% | -2,38% | - | US$20.448,85 | - |
| 4380 |  YachtingVerse YACHT | US$0,02044 | 1,11% | -0,55% | - | US$20.519,27 | - |
| 4381 |  Brett (SOL) BRETT | US$0,001689 | 2,60% | 9,23% | - | US$20.381,46 | - |
| 4382 |  Dogecoin20 DOGE20 | US$0,00002203 | -2,91% | -7,94% | - | US$20.429,29 | - |
| 4383 |  Rubidium RBD | US$0,01972 | -10,14% | -2,53% | - | US$20.374,62 | - |
| 4384 |  Acet ACT | US$0,003875 | -0,20% | 24,28% | - | US$32.271,36 | - |
| 4385 |  Artery Network ARTR | US$0,0007813 | -2,96% | -6,13% | - | US$20.030,56 | - |
| 4386 |  SPONGE SPONGE | US$0,00007363 | 12,40% | -13,42% | - | US$19.986,23 | - |
| 4387 |  ReSource Protocol SOURCE | US$0,01352 | -0,04% | 93,53% | - | US$20.116,68 | - |
| 4388 |  TRUMP’S HAT MAGA | US$0,0006132 | -15,74% | -13,89% | - | US$21.915,47 | - |
| 4389 |  DataHighway DHX | US$0,04121 | 11,75% | 27,48% | - | US$19.855,89 | - |
| 4390 |  Hepton HTE | US$0,0001995 | 12,05% | 26,43% | - | US$19.201,67 | - |
| 4391 |  Paypolitan Token EPAN | US$0,001838 | 0,63% | -0,28% | - | US$19.535,72 | - |
| 4392 |  Time Traveler BARRON | US$0,0009360 | -6,31% | -23,57% | - | US$19.477,48 | - |
| 4393 |  OGSMINEM OGSM | US$0,00000001000 | -10,94% | -9,02% | - | US$19.368,72 | - |
| 4394 |  PIRB PIRB | US$0,01922 | -3,59% | 14,58% | - | US$19.304,25 | - |
| 4395 |  Frutti Dino FDT | US$0,0001948 | 5,30% | 7,99% | - | US$19.592,62 | - |
| 4396 |  Forward Protocol FORWARD | US$0,001504 | 16,02% | 9,33% | - | US$19.239,62 | - |
| 4397 |  Predict Crypto PREAI | US$0,0008893 | -0,14% | -8,02% | - | US$19.536,67 | - |
| 4398 |  Ton Inu TINU | US$0,0007910 | -14,82% | 39,20% | - | US$19.163,91 | - |
| 4399 |  SWAP315 S315 | US$0,1164 | -4,97% | -3,81% | - | US$19.114,46 | - |
| 4400 |  Vibing Cat VCAT | US$0,9905 | -7,50% | -2,37% | - | US$19.079,68 | - |
| 4401 |  Toku TOKU | US$0,0000009100 | -0,73% | -42,64% | - | US$19.043,92 | - |
| 4402 |  Revest Finance RVST | US$0,03476 | 6,29% | 4,54% | - | US$19.001,55 | - |
| 4403 |  Pigcoin PIG | US$0,000001010 | -0,58% | 19,10% | - | US$15.687,81 | - |
| 4404 |  BloomBeans BLOOM | US$211,16 | -1,47% | 9,33% | - | US$18.986,80 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.