Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Max MAX | US$0,002733 | -12,21% | 36,99% | - | US$13.248,02 | - |
| 4556 |  Jail Cat CUFF | US$0,0001351 | 15,37% | -19,97% | - | US$13.162,74 | - |
| 4557 |  DuckCoin DUCK | US$0,001729 | 27,15% | 20,24% | - | US$13.125,48 | - |
| 4558 |  CruxDecussata X | US$0,04540 | -4,34% | 8,09% | - | US$13.109,44 | - |
| 4559 |  Great Bounty Dealer GBD | US$0,0003041 | -0,30% | -0,01% | - | US$13.049,06 | - |
| 4560 |  The Emerald Company EMRLD | US$0,001768 | -8,94% | -8,36% | - | US$12.741,60 | - |
| 4561 |  Acala ASEED | US$0,2914 | 2,35% | 5,98% | - | US$13.040,68 | - |
| 4562 |  TRUMP TRUMP | US$0,00001232 | 1,28% | -13,71% | - | US$13.356,59 | - |
| 4563 |  Ethereal ETRL | US$0,006299 | 1,66% | 20,45% | - | US$12.972,56 | - |
| 4564 |  Green Blue Coin GBC | US$0,4524 | 0,22% | 0,09% | - | US$13.373,42 | - |
| 4565 |  TRIO (OrdinalsBot) TRIO | US$1,07 | -0,86% | -16,20% | - | US$12.856,12 | - |
| 4566 |  Shiva Inu SHIV | US$0,00000001000 | 18,01% | 39,35% | - | US$12.924,95 | - |
| 4567 |  0x Leverage 0XL | US$0,005771 | -0,81% | 43,88% | - | US$12.885,12 | - |
| 4568 |  toby TOBY | US$0,00000001000 | -2,50% | 0,56% | - | US$12.818,14 | - |
| 4569 |  swap.coffee CES | US$1,52 | 2,64% | -14,82% | - | US$12.801,08 | - |
| 4570 |  Biao Coin BIAO | US$0,00005912 | 3,72% | -15,35% | - | US$12.763,87 | - |
| 4571 |  ECOx ECOX | US$0,09255 | -4,45% | 7,21% | - | US$13.085,28 | - |
| 4572 |  Internet Computer Technology ICT | US$0,05334 | 4,55% | -2,66% | - | US$12.694,02 | - |
| 4573 |  Hank HANK | US$0,0001772 | -2,19% | -18,79% | - | US$12.816,94 | - |
| 4574 |  Pepe of Solana PEPE | US$0,00005441 | 2,00% | -66,66% | - | US$12.650,54 | - |
| 4575 |  ESG ESG | US$0,2758 | -0,96% | 2,05% | - | US$12.561,18 | - |
| 4576 |  Cyberpunk City CYBER | US$0,08453 | 3,90% | 22,10% | - | US$12.567,36 | - |
| 4577 |  Q Protocol QGOV | US$0,07013 | -0,40% | -2,65% | - | US$12.592,44 | - |
| 4578 |  Nexbit NXBT | US$0,01099 | 22,06% | -48,20% | - | US$12.490,85 | - |
| 4579 |  Defender Bot DFNDR | US$0,03891 | 7,26% | 7,12% | - | US$6.356,64 | - |
| 4580 |  xSPECTAR XSPECTAR | US$0,007427 | -4,30% | -16,32% | - | US$12.439,31 | - |
| 4581 |  Lenfi LENFI | US$0,5189 | 8,82% | 10,77% | - | US$12.395,03 | - |
| 4582 |  Memes Make It Possible MMIP | US$0,0004904 | 28,06% | 27,68% | - | US$11.952,07 | - |
| 4583 |  CADAI WCADAI | US$0,1714 | 9,51% | 43,34% | - | US$12.267,06 | - |
| 4584 |  TMN Global TMNG | US$0,01431 | -4,65% | -28,86% | - | US$12.610,86 | - |
| 4585 |  Launchpool LPOOL | US$0,06680 | 0,87% | -5,35% | - | US$12.359,37 | - |
| 4586 |  Rich Of Memes ROME | US$0,002491 | 147,36% | 187,26% | - | US$12.173,11 | - |
| 4587 |  Passage PASG | US$0,006783 | -1,69% | -8,47% | - | US$12.190,19 | - |
| 4588 |  Derby Stars DSRUN | US$0,01854 | -0,52% | -1,54% | - | US$11.986,61 | - |
| 4589 |  HydraDX HDX | US$0,005807 | -1,81% | 7,19% | - | US$12.350,19 | - |
| 4590 |  Lumi Finance LUA | US$3,25 | -0,29% | -0,45% | - | US$12.063,87 | - |
| 4591 |  Doric Network DRC | US$0,6663 | -8,27% | -7,93% | - | US$12.062,18 | - |
| 4592 |  Metapro MPRO | US$0,01899 | -3,28% | -0,89% | - | US$11.793,01 | - |
| 4593 |  UwU Lend UWU | US$0,9285 | -0,24% | 4,43% | - | US$11.975,12 | - |
| 4594 |  NumberGoUpTech TECH | US$0,00003546 | -4,55% | 15,48% | - | US$11.956,37 | - |
| 4595 |  DOGECUBE DOGECUBE | US$0,00005768 | 2,45% | -1,82% | - | US$11.924,69 | - |
| 4596 |  EDUM EDUM | US$0,5465 | 0,88% | 2,20% | - | US$12.008,22 | - |
| 4597 |  Evin Token EVIN | US$0,4000 | -1,19% | -1,24% | - | US$11.869,91 | - |
| 4598 |  Franklin FLY | US$0,0007828 | -1,35% | -7,42% | - | US$11.875,90 | - |
| 4599 |  Pikaster SRBP | US$0,00009072 | 3,31% | 8,21% | - | US$12.154,22 | - |
| 4600 |  VitnixX VTC | US$0,5160 | 0,05% | 0,50% | - | US$11.833,76 | - |
| 4601 |  Cerebrum DAO NEURON | US$0,0002573 | -4,45% | 13,60% | - | US$11.768,72 | - |
| 4602 |  OPEN Ticketing Ecosystem OPN | US$0,0007300 | 2,07% | 3,37% | - | US$11.751,11 | - |
| 4603 |  Trillant TRI | US$0,000006690 | 27,42% | -84,34% | - | US$11.810,97 | - |
| 4604 |  WaykiChain Governance Coin WGRT | US$0,01322 | -7,86% | -10,49% | - | US$11.802,37 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.