Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  AETERNUS ATRNO | US$0,1651 | 0,03% | 13,00% | - | US$9.442,68 | - |
| 4706 |  bul BUL | US$0,0000002200 | -3,14% | -13,28% | - | US$9.439,92 | - |
| 4707 |  MAGA Trump MAGATRUMP | US$0,0003464 | 7,89% | 16,32% | - | US$10.143,97 | - |
| 4708 |  Orbital7 ORBI | US$0,002469 | -1,05% | 0,44% | - | US$9.364,73 | - |
| 4709 |  Tethys TETHYS | US$0,03579 | -0,36% | -11,48% | - | US$9.792,98 | - |
| 4710 |  FRGX Finance FRGX | US$0,05154 | -0,33% | -2,78% | - | US$9.316,94 | - |
| 4711 |  SpartaDex SPARTA | US$0,09385 | -1,36% | 2,86% | - | US$9.267,74 | - |
| 4712 |  Mobius MOBI | US$0,007592 | 1,90% | 18,57% | - | US$9.274,99 | - |
| 4713 |  Pepe Trump PTRUMP | US$0,0004186 | 0,45% | -28,84% | - | US$9.219,99 | - |
| 4714 |  Poison Finance POI$ON | US$0,02608 | -15,77% | 4,51% | - | US$9.233,81 | - |
| 4715 |  HYPERCOMIC HYCO | US$0,01325 | 13,79% | 12,52% | - | US$7.818,79 | - |
| 4716 |  Starcoin STC | US$0,001344 | -5,98% | -4,30% | - | US$9.226,07 | - |
| 4717 |  QMALL TOKEN QMALL | US$0,02121 | 7,18% | 10,08% | - | US$9.323,65 | - |
| 4718 |  Plebz PLEB | - | -12,91% | -0,77% | - | US$9.247,41 | - |
| 4719 |  Elk Finance ELK | US$0,07465 | 0,19% | 2,35% | - | US$9.043,80 | - |
| 4720 |  Wojak Mask MASK | US$0,0000006000 | 8,41% | -37,74% | - | US$8.278,95 | - |
| 4721 |  Puff The Dragon PUFF | US$0,05619 | -1,65% | -1,27% | - | US$9.155,66 | - |
| 4722 |  GoldeNugget GNTO | US$0,3280 | -0,01% | 4,95% | - | US$9.139,14 | - |
| 4723 |  Wagmi WAGMI | US$0,005632 | 0,38% | 6,42% | - | US$9.074,12 | - |
| 4724 |  CC CC | US$0,01393 | -1,46% | -15,56% | - | US$8.941,15 | - |
| 4725 |  Smile Coin SMILE | - | 7,54% | -5,54% | - | US$9.049,73 | - |
| 4726 |  XPX XPX | US$0,000006340 | 9,50% | 29,14% | - | US$9.057,74 | - |
| 4727 |  Crob Coin CROB | US$0,03059 | 0,93% | 9,83% | - | US$9.047,02 | - |
| 4728 |  Doggensnout Skeptic DOGS | - | -1,24% | 22,34% | - | US$9.013,67 | - |
| 4729 |  VEROX VRX | US$24,00 | 9,56% | -2,47% | - | US$8.981,33 | - |
| 4730 |  Archethic UCO | US$0,01880 | -1,91% | 2,48% | - | US$8.960,95 | - |
| 4731 |  Gentleman MAN | US$0,0008757 | 5,65% | 42,98% | - | US$8.958,23 | - |
| 4732 |  HOMMIES HOMMIES | US$0,02168 | -0,32% | -19,13% | - | US$8.877,05 | - |
| 4733 |  Minebase MBASE | US$0,02841 | -5,34% | -18,00% | - | US$9.060,06 | - |
| 4734 |  iVipCoin IVIP | US$0,00003874 | 27,21% | 15,66% | - | US$8.862,08 | - |
| 4735 |  SportsIcon ICONS | US$0,02308 | -6,61% | 28,56% | - | US$8.790,11 | - |
| 4736 |  Patton PATTON | US$0,0000003100 | -18,01% | 2,35% | - | US$8.817,35 | - |
| 4737 |  Crypto Holding Frank Token CHFT | US$0,06187 | 0,13% | 1,72% | - | US$8.811,18 | - |
| 4738 |  Joker JOKER | - | 10,92% | -11,57% | - | US$8.806,51 | - |
| 4739 |  Autumn AUTUMN | US$0,004870 | 14,18% | 31,48% | - | US$9.175,66 | - |
| 4740 |  DBXen DXN | US$0,7325 | -0,39% | 10,72% | - | US$8.792,49 | - |
| 4741 |  XTV XTV | US$0,03632 | 34,79% | 28,07% | - | US$9.023,85 | - |
| 4742 |  NutFlex NUT | US$0,0002653 | -9,73% | 5,01% | - | US$8.049,00 | - |
| 4743 |  Quants QUNT | US$0,003340 | 6,93% | -3,01% | - | US$8.765,59 | - |
| 4744 |  ALBETROS ARS | US$0,0004305 | 23,84% | -13,29% | - | US$8.710,52 | - |
| 4745 |  The Republican Party GOP | US$0,00004438 | 6,74% | 156,87% | - | US$8.705,80 | - |
| 4746 |  Game 5 BALL BALL | US$0,001382 | -2,66% | 0,00% | - | US$8.681,97 | - |
| 4747 |  Landwolf (Base) WOLF | - | -6,75% | -22,89% | - | US$8.656,23 | - |
| 4748 |  Eclipse Fi ECLIP | US$0,03285 | -1,65% | 0,86% | - | US$8.717,74 | - |
| 4749 |  Axo AXO | US$0,7786 | -9,56% | 6,78% | - | US$7.837,54 | - |
| 4750 |  Winter WINTER | US$0,003620 | 7,78% | 20,63% | - | US$8.779,88 | - |
| 4751 |  Playable Coin PC | US$0,0001644 | -6,56% | -15,58% | - | US$8.590,34 | - |
| 4752 |  TPRO Network TPRO | US$0,008339 | -0,74% | 17,55% | - | US$8.567,13 | - |
| 4753 |  Gora GORA | US$0,08746 | 2,64% | -7,56% | - | US$8.574,25 | - |
| 4754 |  Jaypeggers JAY | US$6,20 | -0,43% | 8,23% | - | US$8.563,58 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.