Data Historis Harga Kripto 13/08/2024
Daftar harga kripto yang direkam pada tanggal 13/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Taxa Token TXT | US$0,001188 | -0,85% | 5,32% | - | US$6.680,29 | - |
| 4856 |  2DAI.io 2DAI | US$0,001544 | -2,95% | 30,57% | - | US$6.788,88 | - |
| 4857 |  Honey Badger HOBA | US$0,05951 | -16,69% | 14,33% | - | US$7.062,59 | - |
| 4858 |  ARBUZ ARBUZ | US$0,01752 | -52,16% | -87,73% | - | US$6.778,07 | - |
| 4859 |  Curio Gas Token CGT | US$0,01334 | -5,66% | -21,63% | - | US$6.764,91 | - |
| 4860 |  Lendle LEND | US$0,04382 | -2,25% | -0,28% | - | US$6.720,41 | - |
| 4861 |  Bincentive BCNT | US$0,003173 | 3,11% | 0,25% | - | US$6.938,46 | - |
| 4862 |  WJEWEL WJEWEL | US$0,1086 | 0,15% | 4,54% | - | US$6.604,97 | - |
| 4863 |  BAMBIT BAMBIT | US$0,002867 | -6,64% | -10,81% | - | US$6.728,83 | - |
| 4864 |  X Project XERS | US$0,0006348 | -2,54% | -10,07% | - | US$6.714,59 | - |
| 4865 |  Trump Media DJT | - | -11,47% | 47,04% | - | US$6.658,47 | - |
| 4866 |  Gode Chain GODE | US$0,001093 | 8,99% | 5,62% | - | US$6.741,06 | - |
| 4867 |  Dot Finance PINK | US$0,002969 | 8,81% | 10,01% | - | US$6.668,87 | - |
| 4868 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,23% | -1,10% | - | US$6.600,48 | - |
| 4869 |  Fame AI FMC | US$0,0003867 | 0,79% | -4,81% | - | US$6.299,84 | - |
| 4870 |  Greever GVL | US$0,02591 | 1,16% | -5,47% | - | US$6.651,05 | - |
| 4871 |  America Dog ADOG | - | -24,68% | 0,00% | - | US$6.516,01 | - |
| 4872 |  Muzki MUZKI | US$0,0002713 | 2,69% | -28,66% | - | US$7.273,20 | - |
| 4873 |  Silo Finance SILO | US$0,03133 | 1,62% | 16,56% | - | US$6.538,61 | - |
| 4874 |  BaconDAO BACON | US$0,0002897 | 8,64% | 80,95% | - | US$6.664,89 | - |
| 4875 |  Pin Token PIN | US$8,05 | 0,08% | 34,18% | - | US$6.498,33 | - |
| 4876 |  FREN FREN | US$0,000004040 | -1,54% | -14,19% | - | US$6.479,71 | - |
| 4877 |  TRUMP MAGA | - | 0,01% | 12,53% | - | US$6.474,66 | - |
| 4878 |  coynbayse $BAYSE | US$0,0001482 | -31,64% | -48,98% | - | US$6.404,21 | - |
| 4879 |  League of Ancients LOA | US$0,001751 | 14,23% | 15,36% | - | US$6.399,87 | - |
| 4880 |  Yieldification YDF | US$0,0006778 | 7,32% | -22,94% | - | US$6.410,00 | - |
| 4881 |  Cheems Cheems | US$0,00000001000 | -6,79% | 20,58% | - | US$6.416,23 | - |
| 4882 |  Molten MOLTEN | US$0,8472 | 14,28% | 0,64% | - | US$6.390,36 | - |
| 4883 |  $TON Mixer MIXER | US$0,002908 | -0,63% | 12,53% | - | US$6.383,92 | - |
| 4884 |  LORDS LORDS | US$0,05287 | 3,12% | 15,17% | - | US$6.381,43 | - |
| 4885 |  Wolf Game Wool WOOL | US$0,002271 | 0,60% | -1,65% | - | US$6.368,62 | - |
| 4886 |  Ethane C2H6 | US$0,7548 | 4,39% | -14,84% | - | US$6.357,78 | - |
| 4887 |  Bank AI $BANK | US$0,0002402 | 11,10% | 28,13% | - | US$6.339,06 | - |
| 4888 |  Gnomy GNOMY | US$0,0004137 | -16,63% | -19,95% | - | US$6.314,61 | - |
| 4889 |  Continuum Finance CTN | US$0,04342 | 0,95% | 10,42% | - | US$6.270,04 | - |
| 4890 |  Bazed Games BAZED | US$0,04062 | 4,57% | 42,61% | - | US$6.288,07 | - |
| 4891 |  OpSec OPSEC | US$0,03321 | -2,90% | 2,38% | - | US$6.286,98 | - |
| 4892 |  SpaceMine MINE | US$0,001094 | -3,73% | -1,31% | - | US$6.261,33 | - |
| 4893 |  Talahon TALAHON | US$0,00003063 | -5,27% | -85,84% | - | US$6.218,09 | - |
| 4894 |  Loop Network LOOP | US$0,01764 | 0,11% | -11,89% | - | US$6.239,62 | - |
| 4895 |  Open Platform OPEN | US$0,006813 | 0,76% | -3,18% | - | US$6.221,18 | - |
| 4896 |  Wrapped Oasys WOAS | US$0,03060 | 0,67% | 0,89% | - | US$6.216,40 | - |
| 4897 |  Wenwifhat WHY | US$0,0004197 | -25,08% | -32,94% | - | US$6.452,91 | - |
| 4898 |  BANK (Ordinals) BANK | US$0,008449 | 4,50% | -9,19% | - | US$6.175,62 | - |
| 4899 |  HotKeySwap HOTKEY | US$0,2052 | -0,82% | 78,33% | - | US$6.073,88 | - |
| 4900 |  Solstream STREAM | US$0,01497 | 6,03% | -19,43% | - | US$6.051,81 | - |
| 4901 |  Cronos ID CROID | US$0,07211 | -0,69% | -0,47% | - | US$5.993,63 | - |
| 4902 |  Pulse Drip PDRIP | US$1,23 | 5,92% | -7,08% | - | US$6.000,90 | - |
| 4903 |  Solordi SOLO | US$0,001220 | 0,19% | -8,87% | - | US$6.006,70 | - |
| 4904 |  Bajun Network BAJU | US$0,02860 | -6,24% | -19,20% | - | US$6.002,84 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.